Banano Historical Data

BAN Page 44
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 0.00112
-1.70%
$ 1.81 million $ 5,041
Oct 19, 5 PM $ 0.00114
-0.55%
$ 1.84 million $ 5,124
Oct 19, 4 PM $ 0.00115
+0.27%
$ 1.85 million $ 4,700
Oct 19, 3 PM $ 0.00115
-0.10%
$ 1.84 million $ 4,844
Oct 19, 2 PM $ 0.00115
+1.33%
$ 1.84 million $ 5,171
Oct 19, 1 PM $ 0.00113
+0.01%
$ 1.82 million $ 5,090
Oct 19, 12 PM $ 0.00113
-0.09%
$ 1.82 million $ 5,079
Oct 19, 11 AM $ 0.00113
+1.02%
$ 1.82 million $ 5,092
Oct 19, 10 AM $ 0.00112
-0.24%
$ 1.8 million $ 5,111
Oct 19, 9 AM $ 0.00112
+0.63%
$ 1.8 million $ 5,171
Oct 19, 8 AM $ 0.00112
+0.64%
$ 1.8 million $ 5,174
Oct 19, 7 AM $ 0.00111
+0.08%
$ 1.78 million $ 5,141
Oct 19, 6 AM $ 0.00111
-2.03%
$ 1.78 million $ 5,122
Oct 19, 5 AM $ 0.00113
-0.01%
$ 1.82 million $ 4,707
Oct 19, 4 AM $ 0.00113
-0.05%
$ 1.82 million $ 4,630
Oct 19, 3 AM $ 0.00113
+0.11%
$ 1.82 million $ 4,562
Oct 19, 2 AM $ 0.00113
-0.09%
$ 1.82 million $ 4,547
Oct 19, 1 AM $ 0.00113
+0.04%
$ 1.82 million $ 4,977
Oct 19, 12 AM $ 0.00113
-0.09%
$ 1.82 million $ 4,977
Oct 18, 11 PM $ 0.00113
+0.03%
$ 1.82 million $ 4,979
Oct 18, 10 PM $ 0.00113
-0.07%
$ 1.82 million $ 4,973
Oct 18, 9 PM $ 0.00113
+0.05%
$ 1.82 million $ 4,983
Oct 18, 8 PM $ 0.00113
-0.01%
$ 1.82 million $ 5,001
Oct 18, 7 PM $ 0.00113
+0.03%
$ 1.82 million $ 5,002
Oct 18, 6 PM $ 0.00113
+0.00%
$ 1.82 million $ 5,018
Oct 18, 5 PM $ 0.00113
+1.23%
$ 1.82 million $ 5,061
Oct 18, 4 PM $ 0.00112
-0.04%
$ 1.8 million $ 4,994
Oct 18, 3 PM $ 0.00111
-4.35%
$ 1.79 million $ 5,161
Oct 18, 2 PM $ 0.00116
+0.03%
$ 1.87 million $ 5,189
Oct 18, 1 PM $ 0.00116
+0.49%
$ 1.87 million $ 5,234
Oct 18, 12 PM $ 0.00116
-0.02%
$ 1.86 million $ 5,244
Oct 18, 11 AM $ 0.00116
+0.04%
$ 1.86 million $ 5,218
Oct 18, 10 AM $ 0.00116
-0.02%
$ 1.86 million $ 5,152
Oct 18, 9 AM $ 0.00116
-0.30%
$ 1.86 million $ 5,098
Oct 18, 8 AM $ 0.00116
+1.93%
$ 1.87 million $ 5,346
Oct 18, 7 AM $ 0.00114
+0.04%
$ 1.83 million $ 5,300
Oct 18, 6 AM $ 0.00114
-0.01%
$ 1.83 million $ 5,284
Oct 18, 5 AM $ 0.00114
-0.19%
$ 1.83 million $ 5,340
Oct 18, 4 AM $ 0.00114
+1.77%
$ 1.84 million $ 5,486
Oct 18, 3 AM $ 0.00112
+0.95%
$ 1.8 million $ 5,731
Oct 18, 2 AM $ 0.00111
-4.03%
$ 1.79 million $ 5,652
Oct 18, 1 AM $ 0.00116
+0.00%
$ 1.86 million $ 5,447
Oct 18, 12 AM $ 0.00116
+0.09%
$ 1.86 million $ 5,447
Oct 17, 11 PM $ 0.00116
-0.08%
$ 1.86 million $ 5,443
Oct 17, 10 PM $ 0.00116
-0.06%
$ 1.86 million $ 5,449
Oct 17, 9 PM $ 0.00116
+0.02%
$ 1.86 million $ 5,479
Oct 17, 8 PM $ 0.00116
+0.08%
$ 1.86 million $ 5,598
Oct 17, 7 PM $ 0.00117
+0.58%
$ 1.87 million $ 5,594
Oct 17, 6 PM $ 0.00116
+0.19%
$ 1.86 million $ 5,579
Oct 17, 5 PM $ 0.00115
-0.01%
$ 1.85 million $ 5,563