Banano Historical Data

BAN Page 45
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.00115
-3.91%
$ 1.85 million $ 3,472
Oct 17, 3 PM $ 0.0012
+0.18%
$ 1.93 million $ 5,312
Oct 17, 2 PM $ 0.0012
-0.04%
$ 1.93 million $ 5,267
Oct 17, 1 PM $ 0.0012
-0.04%
$ 1.93 million $ 5,256
Oct 17, 12 PM $ 0.0012
+0.31%
$ 1.93 million $ 5,252
Oct 17, 11 AM $ 0.0012
+0.32%
$ 1.93 million $ 5,298
Oct 17, 10 AM $ 0.0012
-0.04%
$ 1.92 million $ 5,308
Oct 17, 9 AM $ 0.0012
+0.80%
$ 1.92 million $ 5,296
Oct 17, 8 AM $ 0.00119
-0.15%
$ 1.91 million $ 4,980
Oct 17, 7 AM $ 0.00119
-0.40%
$ 1.91 million $ 4,924
Oct 17, 6 AM $ 0.00119
-0.54%
$ 1.92 million $ 4,936
Oct 17, 5 AM $ 0.0012
-1.57%
$ 1.93 million $ 4,900
Oct 17, 4 AM $ 0.00122
-0.10%
$ 1.96 million $ 4,834
Oct 17, 3 AM $ 0.00122
+0.00%
$ 1.96 million $ 4,464
Oct 17, 2 AM $ 0.00122
+0.06%
$ 1.96 million $ 4,469
Oct 17, 1 AM $ 0.00122
+0.01%
$ 1.96 million $ 4,477
Oct 17, 12 AM $ 0.00122
+0.20%
$ 1.96 million $ 4,573
Oct 16, 11 PM $ 0.00122
-0.21%
$ 1.95 million $ 5,513
Oct 16, 10 PM $ 0.00122
+2.26%
$ 1.96 million $ 5,524
Oct 16, 9 PM $ 0.00119
-0.47%
$ 1.91 million $ 5,386
Oct 16, 8 PM $ 0.0012
-0.10%
$ 1.92 million $ 5,437
Oct 16, 7 PM $ 0.0012
-0.07%
$ 1.92 million $ 5,442
Oct 16, 6 PM $ 0.0012
-0.04%
$ 1.92 million $ 5,444
Oct 16, 5 PM $ 0.0012
-0.36%
$ 1.92 million $ 5,404
Oct 16, 4 PM $ 0.0012
+0.64%
$ 1.93 million $ 5,521
Oct 16, 3 PM $ 0.00119
-0.67%
$ 1.92 million $ 5,502
Oct 16, 2 PM $ 0.0012
+0.00%
$ 1.93 million $ 5,677
Oct 16, 1 PM $ 0.0012
-0.23%
$ 1.93 million $ 5,818
Oct 16, 12 PM $ 0.0012
-0.06%
$ 1.93 million $ 5,862
Oct 16, 11 AM $ 0.0012
-0.10%
$ 1.93 million $ 5,819
Oct 16, 10 AM $ 0.00121
+0.13%
$ 1.94 million $ 5,978
Oct 16, 9 AM $ 0.0012
+0.15%
$ 1.93 million $ 5,981
Oct 16, 8 AM $ 0.0012
+0.04%
$ 1.93 million $ 6,152
Oct 16, 7 AM $ 0.0012
-0.41%
$ 1.93 million $ 6,184
Oct 16, 6 AM $ 0.00121
+0.14%
$ 1.94 million $ 6,214
Oct 16, 5 AM $ 0.0012
-0.05%
$ 1.93 million $ 6,215
Oct 16, 4 AM $ 0.00121
-0.14%
$ 1.94 million $ 6,278
Oct 16, 3 AM $ 0.00121
+0.15%
$ 1.94 million $ 6,362
Oct 16, 2 AM $ 0.0012
+0.25%
$ 1.93 million $ 6,383
Oct 16, 1 AM $ 0.00121
+1.13%
$ 1.94 million $ 6,358
Oct 16, 12 AM $ 0.0012
-4.15%
$ 1.92 million $ 6,303
Oct 15, 11 PM $ 0.00125
+0.00%
$ 2 million $ 5,679
Oct 15, 10 PM $ 0.00125
-0.30%
$ 2 million $ 6,359
Oct 15, 9 PM $ 0.00125
-0.03%
$ 2.01 million $ 6,361
Oct 15, 8 PM $ 0.00125
+0.00%
$ 2.01 million $ 6,180
Oct 15, 7 PM $ 0.00125
-0.03%
$ 2.01 million $ 6,180
Oct 15, 6 PM $ 0.00125
+0.05%
$ 2.01 million $ 6,217
Oct 15, 5 PM $ 0.00125
+0.05%
$ 2.01 million $ 6,289
Oct 15, 4 PM $ 0.00125
-0.01%
$ 2.01 million $ 6,252
Oct 15, 3 PM $ 0.00125
-0.07%
$ 2.01 million $ 6,217