Banano Historical Data

BAN Page 46
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.00131
-1.42%
$ 2.1 million $ 5,528
Oct 12, 11 PM $ 0.00133
-0.13%
$ 2.13 million $ 5,737
Oct 12, 10 PM $ 0.00133
-0.12%
$ 2.13 million $ 5,744
Oct 12, 9 PM $ 0.00133
+0.00%
$ 2.14 million $ 5,719
Oct 12, 8 PM $ 0.00133
+0.09%
$ 2.14 million $ 6,015
Oct 12, 7 PM $ 0.00133
+0.28%
$ 2.14 million $ 6,050
Oct 12, 6 PM $ 0.00131
+4.56%
$ 2.11 million $ 5,977
Oct 12, 5 PM $ 0.00126
+1.62%
$ 2.02 million $ 5,302
Oct 12, 4 PM $ 0.00124
+2.21%
$ 1.98 million $ 5,210
Oct 12, 3 PM $ 0.00121
-0.99%
$ 1.94 million $ 5,159
Oct 12, 2 PM $ 0.00122
+6.45%
$ 1.96 million $ 5,360
Oct 12, 1 PM $ 0.00115
+0.19%
$ 1.84 million $ 5,006
Oct 12, 12 PM $ 0.00115
+2.42%
$ 1.84 million $ 4,978
Oct 12, 11 AM $ 0.00112
+0.00%
$ 1.8 million $ 4,816
Oct 12, 10 AM $ 0.00112
-0.19%
$ 1.8 million $ 4,819
Oct 12, 9 AM $ 0.00113
+0.06%
$ 1.81 million $ 4,842
Oct 12, 8 AM $ 0.00113
-0.06%
$ 1.81 million $ 4,883
Oct 12, 7 AM $ 0.00113
-0.05%
$ 1.81 million $ 5,167
Oct 12, 6 AM $ 0.00113
+0.04%
$ 1.81 million $ 5,282
Oct 12, 5 AM $ 0.00113
+0.38%
$ 1.81 million $ 5,285
Oct 12, 4 AM $ 0.00112
+1.12%
$ 1.79 million $ 5,255
Oct 12, 3 AM $ 0.00111
+1.07%
$ 1.77 million $ 5,134
Oct 12, 2 AM $ 0.00109
+1.05%
$ 1.76 million $ 5,093
Oct 12, 1 AM $ 0.00108
-0.04%
$ 1.74 million $ 5,003
Oct 12, 12 AM $ 0.00108
-1.61%
$ 1.74 million $ 4,927
Oct 11, 11 PM $ 0.0011
-0.09%
$ 1.77 million $ 4,936
Oct 11, 10 PM $ 0.0011
-0.68%
$ 1.77 million $ 5,789
Oct 11, 9 PM $ 0.00111
-2.89%
$ 1.78 million $ 6,404
Oct 11, 8 PM $ 0.00114
-2.05%
$ 1.84 million $ 6,447
Oct 11, 7 PM $ 0.00117
-0.16%
$ 1.88 million $ 6,549
Oct 11, 6 PM $ 0.00117
-0.32%
$ 1.88 million $ 6,555
Oct 11, 5 PM $ 0.00117
+0.22%
$ 1.88 million $ 6,587
Oct 11, 4 PM $ 0.00117
+0.40%
$ 1.88 million $ 6,556
Oct 11, 3 PM $ 0.00117
+7.22%
$ 1.87 million $ 6,590
Oct 11, 2 PM $ 0.00109
-2.84%
$ 1.75 million $ 5,907
Oct 11, 1 PM $ 0.00112
-0.03%
$ 1.8 million $ 6,050
Oct 11, 12 PM $ 0.00112
+0.00%
$ 1.8 million $ 6,104
Oct 11, 11 AM $ 0.00112
+0.02%
$ 1.8 million $ 6,171
Oct 11, 10 AM $ 0.00112
+0.90%
$ 1.8 million $ 6,172
Oct 11, 9 AM $ 0.0011
+0.07%
$ 1.77 million $ 6,102
Oct 11, 8 AM $ 0.0011
-1.57%
$ 1.77 million $ 6,031
Oct 11, 7 AM $ 0.00112
+1.63%
$ 1.8 million $ 5,865
Oct 11, 6 AM $ 0.0011
-0.07%
$ 1.77 million $ 5,710
Oct 11, 5 AM $ 0.0011
-0.05%
$ 1.77 million $ 5,883
Oct 11, 4 AM $ 0.0011
+1.49%
$ 1.77 million $ 5,875
Oct 11, 3 AM $ 0.00109
-0.21%
$ 1.75 million $ 5,794
Oct 11, 2 AM $ 0.00109
-0.23%
$ 1.75 million $ 5,820
Oct 11, 1 AM $ 0.00109
+1.75%
$ 1.75 million $ 5,856
Oct 11, 12 AM $ 0.00107
+0.69%
$ 1.72 million $ 5,765
Oct 10, 11 PM $ 0.00106
-3.90%
$ 1.7 million $ 5,775