Banano Historical Data

BAN Page 47
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 0.0011
-8.82%
$ 1.76 million $ 5,112
Oct 10, 9 PM $ 0.00121
-2.84%
$ 1.94 million $ 4,982
Oct 10, 8 PM $ 0.00124
+0.05%
$ 1.99 million $ 5,046
Oct 10, 7 PM $ 0.00124
+0.43%
$ 1.99 million $ 5,070
Oct 10, 6 PM $ 0.00123
+0.43%
$ 1.98 million $ 5,048
Oct 10, 5 PM $ 0.00123
+1.25%
$ 1.97 million $ 5,045
Oct 10, 4 PM $ 0.00121
-5.35%
$ 1.95 million $ 4,979
Oct 10, 3 PM $ 0.00128
-0.51%
$ 2.06 million $ 5,072
Oct 10, 2 PM $ 0.00129
-0.01%
$ 2.07 million $ 5,151
Oct 10, 1 PM $ 0.00129
+0.05%
$ 2.07 million $ 5,137
Oct 10, 12 PM $ 0.00129
-0.02%
$ 2.07 million $ 5,080
Oct 10, 11 AM $ 0.00129
-0.02%
$ 2.07 million $ 5,066
Oct 10, 10 AM $ 0.00129
+0.06%
$ 2.07 million $ 5,123
Oct 10, 9 AM $ 0.00129
-0.29%
$ 2.07 million $ 5,981
Oct 10, 8 AM $ 0.00129
-0.21%
$ 2.07 million $ 6,030
Oct 10, 7 AM $ 0.0013
+1.53%
$ 2.08 million $ 6,105
Oct 10, 6 AM $ 0.00128
-3.98%
$ 2.05 million $ 5,951
Oct 10, 5 AM $ 0.00133
+0.07%
$ 2.13 million $ 5,993
Oct 10, 4 AM $ 0.00133
+0.60%
$ 2.13 million $ 5,988
Oct 10, 3 AM $ 0.00132
+1.62%
$ 2.12 million $ 5,935
Oct 10, 2 AM $ 0.0013
+0.22%
$ 2.09 million $ 5,798
Oct 10, 1 AM $ 0.00127
-0.74%
$ 2.04 million $ 5,767
Oct 10, 12 AM $ 0.00128
-1.43%
$ 2.05 million $ 5,714
Oct 9, 11 PM $ 0.0013
-0.05%
$ 2.08 million $ 5,767
Oct 9, 10 PM $ 0.0013
+0.09%
$ 2.08 million $ 5,813
Oct 9, 9 PM $ 0.0013
+0.02%
$ 2.08 million $ 5,826
Oct 9, 8 PM $ 0.0013
-0.57%
$ 2.08 million $ 5,789
Oct 9, 7 PM $ 0.0013
+1.63%
$ 2.09 million $ 5,772
Oct 9, 6 PM $ 0.00128
-0.38%
$ 2.06 million $ 5,673
Oct 9, 5 PM $ 0.00129
+0.05%
$ 2.07 million $ 5,668
Oct 9, 4 PM $ 0.00129
-0.79%
$ 2.07 million $ 5,684
Oct 9, 3 PM $ 0.0013
-0.22%
$ 2.08 million $ 5,765
Oct 9, 2 PM $ 0.0013
-0.54%
$ 2.09 million $ 5,719
Oct 9, 1 PM $ 0.00131
+0.17%
$ 2.1 million $ 6,934
Oct 9, 12 PM $ 0.0013
-1.69%
$ 2.09 million $ 7,545
Oct 9, 11 AM $ 0.00133
-1.76%
$ 2.13 million $ 7,757
Oct 9, 10 AM $ 0.00135
+1.35%
$ 2.17 million $ 10,846
Oct 9, 9 AM $ 0.00133
+0.48%
$ 2.14 million $ 19,865
Oct 9, 8 AM $ 0.00135
-0.64%
$ 2.16 million $ 19,729
Oct 9, 7 AM $ 0.00136
+0.00%
$ 2.18 million $ 20,112
Oct 9, 6 AM $ 0.00136
+0.00%
$ 2.18 million $ 20,434
Oct 9, 5 AM $ 0.00136
-0.02%
$ 2.18 million $ 20,499
Oct 9, 4 AM $ 0.00136
+0.01%
$ 2.18 million $ 20,501
Oct 9, 3 AM $ 0.00136
+0.05%
$ 2.18 million $ 20,521
Oct 9, 2 AM $ 0.00135
-0.03%
$ 2.17 million $ 20,509
Oct 9, 1 AM $ 0.00136
-0.02%
$ 2.18 million $ 20,532
Oct 9, 12 AM $ 0.00136
-0.03%
$ 2.18 million $ 20,476
Oct 8, 11 PM $ 0.00136
+0.01%
$ 2.18 million $ 20,384
Oct 8, 10 PM $ 0.00136
+0.01%
$ 2.18 million $ 20,332
Oct 8, 9 PM $ 0.00136
-0.05%
$ 2.18 million $ 20,303