Banano Historical Data

BAN Page 48
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 0.00135
-0.86%
$ 2.18 million $ 20,312
Oct 8, 7 PM $ 0.00136
-0.26%
$ 2.19 million $ 20,405
Oct 8, 6 PM $ 0.00137
+0.14%
$ 2.19 million $ 20,463
Oct 8, 5 PM $ 0.00137
+2.43%
$ 2.19 million $ 20,427
Oct 8, 4 PM $ 0.00133
+1.63%
$ 2.14 million $ 19,908
Oct 8, 3 PM $ 0.00131
+0.90%
$ 2.1 million $ 19,593
Oct 8, 2 PM $ 0.0013
-0.67%
$ 2.09 million $ 19,537
Oct 8, 1 PM $ 0.00134
-3.46%
$ 2.14 million $ 18,539
Oct 8, 12 PM $ 0.00138
+4.36%
$ 2.22 million $ 18,949
Oct 8, 11 AM $ 0.00132
-1.36%
$ 2.13 million $ 18,022
Oct 8, 10 AM $ 0.00141
+0.01%
$ 2.26 million $ 5,396
Oct 8, 9 AM $ 0.00141
-0.04%
$ 2.26 million $ 5,394
Oct 8, 8 AM $ 0.00141
+1.01%
$ 2.26 million $ 5,398
Oct 8, 7 AM $ 0.0014
-2.15%
$ 2.24 million $ 5,505
Oct 8, 6 AM $ 0.00142
+0.11%
$ 2.29 million $ 5,287
Oct 8, 5 AM $ 0.00142
-0.84%
$ 2.28 million $ 5,212
Oct 8, 4 AM $ 0.00144
+0.07%
$ 2.3 million $ 5,256
Oct 8, 3 AM $ 0.00143
-0.43%
$ 2.3 million $ 5,228
Oct 8, 2 AM $ 0.00144
-0.26%
$ 2.31 million $ 5,251
Oct 8, 1 AM $ 0.00144
+0.05%
$ 2.31 million $ 5,237
Oct 8, 12 AM $ 0.00144
+0.14%
$ 2.31 million $ 5,412
Oct 7, 11 PM $ 0.00144
-0.13%
$ 2.31 million $ 5,480
Oct 7, 10 PM $ 0.00144
+0.07%
$ 2.31 million $ 5,489
Oct 7, 9 PM $ 0.00144
-0.10%
$ 2.31 million $ 5,539
Oct 7, 8 PM $ 0.00144
+0.10%
$ 2.31 million $ 5,632
Oct 7, 7 PM $ 0.00144
+0.16%
$ 2.31 million $ 5,869
Oct 7, 6 PM $ 0.00144
-0.43%
$ 2.31 million $ 5,910
Oct 7, 5 PM $ 0.00144
-0.21%
$ 2.32 million $ 5,936
Oct 7, 4 PM $ 0.00145
-0.06%
$ 2.32 million $ 5,971
Oct 7, 3 PM $ 0.00145
-1.73%
$ 2.32 million $ 5,920
Oct 7, 2 PM $ 0.00147
-0.18%
$ 2.36 million $ 5,882
Oct 7, 1 PM $ 0.00148
-0.51%
$ 2.37 million $ 5,853
Oct 7, 12 PM $ 0.00148
+0.14%
$ 2.38 million $ 5,839
Oct 7, 11 AM $ 0.00148
+0.05%
$ 2.38 million $ 5,824
Oct 7, 10 AM $ 0.00148
+0.05%
$ 2.37 million $ 5,817
Oct 7, 9 AM $ 0.00148
-1.26%
$ 2.37 million $ 5,814
Oct 7, 8 AM $ 0.0015
+4.13%
$ 2.4 million $ 6,007
Oct 7, 7 AM $ 0.00144
-0.06%
$ 2.31 million $ 5,574
Oct 7, 6 AM $ 0.00144
-0.06%
$ 2.31 million $ 5,577
Oct 7, 5 AM $ 0.00144
+0.00%
$ 2.31 million $ 5,597
Oct 7, 4 AM $ 0.00144
+0.03%
$ 2.31 million $ 5,665
Oct 7, 3 AM $ 0.00144
+0.00%
$ 2.31 million $ 5,696
Oct 7, 2 AM $ 0.00144
+1.58%
$ 2.31 million $ 5,727
Oct 7, 1 AM $ 0.00142
-5.22%
$ 2.28 million $ 5,637
Oct 7, 12 AM $ 0.00152
+1.39%
$ 2.44 million $ 5,776
Oct 6, 11 PM $ 0.0015
-0.06%
$ 2.41 million $ 5,714
Oct 6, 10 PM $ 0.0015
-0.02%
$ 2.41 million $ 5,714
Oct 6, 9 PM $ 0.0015
-0.77%
$ 2.41 million $ 5,656
Oct 6, 8 PM $ 0.00151
-0.57%
$ 2.43 million $ 5,617
Oct 6, 7 PM $ 0.00152
-0.25%
$ 2.44 million $ 5,434