Banano Historical Data

BAN Page 49
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 PM $ 0.00153
+1.07%
$ 2.45 million $ 5,394
Oct 6, 5 PM $ 0.00151
-0.04%
$ 2.42 million $ 5,316
Oct 6, 4 PM $ 0.00151
+0.03%
$ 2.42 million $ 5,307
Oct 6, 3 PM $ 0.00151
+0.10%
$ 2.42 million $ 5,317
Oct 6, 2 PM $ 0.00151
-0.20%
$ 2.42 million $ 5,341
Oct 6, 1 PM $ 0.00151
+0.00%
$ 2.43 million $ 5,367
Oct 6, 12 PM $ 0.00151
+0.23%
$ 2.43 million $ 5,580
Oct 6, 11 AM $ 0.00151
+0.03%
$ 2.42 million $ 5,914
Oct 6, 10 AM $ 0.00151
+0.15%
$ 2.42 million $ 5,955
Oct 6, 9 AM $ 0.00151
+0.01%
$ 2.42 million $ 6,002
Oct 6, 8 AM $ 0.00151
+0.08%
$ 2.42 million $ 5,930
Oct 6, 7 AM $ 0.00151
-0.13%
$ 2.42 million $ 5,927
Oct 6, 6 AM $ 0.00151
+0.10%
$ 2.42 million $ 5,934
Oct 6, 5 AM $ 0.00151
-0.01%
$ 2.42 million $ 5,913
Oct 6, 4 AM $ 0.00151
-0.06%
$ 2.42 million $ 5,841
Oct 6, 3 AM $ 0.00151
-0.07%
$ 2.42 million $ 5,832
Oct 6, 2 AM $ 0.00151
+0.04%
$ 2.42 million $ 5,805
Oct 6, 1 AM $ 0.00151
+0.16%
$ 2.42 million $ 5,801
Oct 6, 12 AM $ 0.00151
-0.01%
$ 2.42 million $ 5,799
Oct 5, 11 PM $ 0.00151
+0.08%
$ 2.42 million $ 5,788
Oct 5, 10 PM $ 0.0015
+0.03%
$ 2.41 million $ 5,815
Oct 5, 9 PM $ 0.0015
-0.01%
$ 2.41 million $ 5,810
Oct 5, 8 PM $ 0.0015
+0.05%
$ 2.41 million $ 5,871
Oct 5, 7 PM $ 0.0015
-0.06%
$ 2.41 million $ 5,895
Oct 5, 6 PM $ 0.00151
-0.10%
$ 2.42 million $ 5,983
Oct 5, 5 PM $ 0.00151
-0.04%
$ 2.42 million $ 6,043
Oct 5, 4 PM $ 0.00151
+0.52%
$ 2.42 million $ 6,059
Oct 5, 3 PM $ 0.0015
-0.57%
$ 2.41 million $ 6,070
Oct 5, 2 PM $ 0.00151
+0.33%
$ 2.42 million $ 6,072
Oct 5, 1 PM $ 0.0015
-0.34%
$ 2.41 million $ 6,031
Oct 5, 12 PM $ 0.00151
-0.88%
$ 2.42 million $ 5,861
Oct 5, 11 AM $ 0.00152
+0.08%
$ 2.44 million $ 5,829
Oct 5, 10 AM $ 0.00152
+0.01%
$ 2.44 million $ 6,001
Oct 5, 9 AM $ 0.00152
+0.69%
$ 2.43 million $ 6,331
Oct 5, 8 AM $ 0.0015
+0.09%
$ 2.42 million $ 6,259
Oct 5, 7 AM $ 0.0015
+0.01%
$ 2.41 million $ 12,338
Oct 5, 6 AM $ 0.0015
+0.00%
$ 2.41 million $ 12,337
Oct 5, 5 AM $ 0.0015
+0.16%
$ 2.41 million $ 12,339
Oct 5, 4 AM $ 0.0015
-0.71%
$ 2.41 million $ 12,322
Oct 5, 3 AM $ 0.00151
+0.00%
$ 2.43 million $ 12,396
Oct 5, 2 AM $ 0.00151
+0.11%
$ 2.43 million $ 12,469
Oct 5, 1 AM $ 0.00151
+0.03%
$ 2.42 million $ 12,566
Oct 5, 12 AM $ 0.00151
+1.07%
$ 2.42 million $ 12,635
Oct 4, 11 PM $ 0.00149
+0.02%
$ 2.4 million $ 12,504
Oct 4, 10 PM $ 0.00149
+0.02%
$ 2.4 million $ 12,482
Oct 4, 9 PM $ 0.00149
+0.08%
$ 2.4 million $ 12,481
Oct 4, 8 PM $ 0.00149
-0.02%
$ 2.4 million $ 12,405
Oct 4, 7 PM $ 0.00149
+0.04%
$ 2.4 million $ 12,354
Oct 4, 6 PM $ 0.00149
+0.38%
$ 2.39 million $ 12,271
Oct 4, 5 PM $ 0.00149
-0.60%
$ 2.39 million $ 12,176