Banano Historical Data

BAN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.000797
-0.38%
$ 1.29 million $ 14,195
Jan 5, 7 PM $ 0.0008
-0.94%
$ 1.29 million $ 14,231
Jan 5, 6 PM $ 0.000809
+0.06%
$ 1.31 million $ 14,157
Jan 5, 5 PM $ 0.000808
+0.16%
$ 1.3 million $ 14,144
Jan 5, 4 PM $ 0.000807
-0.10%
$ 1.3 million $ 14,406
Jan 5, 3 PM $ 0.000807
+0.23%
$ 1.3 million $ 14,434
Jan 5, 2 PM $ 0.000806
+0.25%
$ 1.3 million $ 14,427
Jan 5, 1 PM $ 0.000804
-0.02%
$ 1.3 million $ 14,380
Jan 5, 12 PM $ 0.000804
-0.10%
$ 1.3 million $ 14,412
Jan 5, 11 AM $ 0.000805
+0.03%
$ 1.3 million $ 14,440
Jan 5, 10 AM $ 0.000805
+0.11%
$ 1.3 million $ 14,504
Jan 5, 9 AM $ 0.000804
+0.09%
$ 1.3 million $ 14,638
Jan 5, 8 AM $ 0.000803
+0.01%
$ 1.3 million $ 14,860
Jan 5, 7 AM $ 0.000803
-0.04%
$ 1.3 million $ 14,834
Jan 5, 6 AM $ 0.000804
-0.17%
$ 1.3 million $ 14,854
Jan 5, 5 AM $ 0.000805
-0.03%
$ 1.3 million $ 14,705
Jan 5, 4 AM $ 0.000806
-0.05%
$ 1.3 million $ 14,395
Jan 5, 3 AM $ 0.000806
-0.10%
$ 1.3 million $ 14,295
Jan 5, 2 AM $ 0.000807
-0.49%
$ 1.3 million $ 14,283
Jan 5, 1 AM $ 0.00081
-0.51%
$ 1.31 million $ 14,277
Jan 5, 12 AM $ 0.000814
+0.25%
$ 1.31 million $ 14,228
Jan 4, 11 PM $ 0.000811
+0.05%
$ 1.31 million $ 14,157
Jan 4, 10 PM $ 0.00081
-0.07%
$ 1.31 million $ 14,137
Jan 4, 9 PM $ 0.000811
+0.00%
$ 1.31 million $ 14,143
Jan 4, 8 PM $ 0.000811
+0.05%
$ 1.31 million $ 14,152
Jan 4, 7 PM $ 0.00081
-0.13%
$ 1.31 million $ 14,147
Jan 4, 6 PM $ 0.000812
-0.57%
$ 1.31 million $ 14,148
Jan 4, 5 PM $ 0.000814
+0.32%
$ 1.31 million $ 14,252
Jan 4, 4 PM $ 0.000811
-0.01%
$ 1.31 million $ 14,226
Jan 4, 3 PM $ 0.000811
+0.02%
$ 1.31 million $ 14,398
Jan 4, 2 PM $ 0.000812
+0.03%
$ 1.31 million $ 14,437
Jan 4, 1 PM $ 0.000811
+0.08%
$ 1.31 million $ 14,443
Jan 4, 12 PM $ 0.000811
-0.03%
$ 1.31 million $ 14,430
Jan 4, 11 AM $ 0.000811
-0.09%
$ 1.31 million $ 14,475
Jan 4, 10 AM $ 0.000812
+0.02%
$ 1.31 million $ 14,441
Jan 4, 9 AM $ 0.000812
+0.05%
$ 1.31 million $ 14,272
Jan 4, 8 AM $ 0.000811
-0.01%
$ 1.31 million $ 14,037
Jan 4, 7 AM $ 0.000812
+0.12%
$ 1.31 million $ 14,053
Jan 4, 6 AM $ 0.000811
-0.09%
$ 1.31 million $ 14,028
Jan 4, 5 AM $ 0.000812
+0.10%
$ -- $ 14,045
Jan 4, 4 AM $ 0.000811
-0.03%
$ -- $ 14,037
Jan 4, 3 AM $ 0.000811
+0.03%
$ -- $ 14,028
Jan 4, 2 AM $ 0.000811
-0.06%
$ -- $ 14,013
Jan 4, 1 AM $ 0.000811
+0.00%
$ -- $ 14,118
Jan 4, 12 AM $ 0.000811
+0.22%
$ -- $ 14,324
Jan 3, 11 PM $ 0.00081
+0.01%
$ 1.31 million $ 14,498
Jan 3, 10 PM $ 0.000809
+0.00%
$ 1.31 million $ 14,558
Jan 3, 9 PM $ 0.000809
-0.04%
$ 1.31 million $ 14,636
Jan 3, 8 PM $ 0.00081
+0.08%
$ 1.31 million $ 14,634
Jan 3, 7 PM $ 0.000809
+0.00%
$ 1.31 million $ 14,620