Banano Historical Data

BAN Page 50
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.00148
-0.81%
$ 2.4 million $ 12,237
Oct 4, 3 PM $ 0.0015
+0.02%
$ 2.4 million $ 12,181
Oct 4, 2 PM $ 0.0015
-0.03%
$ 2.4 million $ 12,179
Oct 4, 1 PM $ 0.0015
-0.84%
$ 2.4 million $ 12,197
Oct 4, 12 PM $ 0.00151
+1.01%
$ 2.43 million $ 12,300
Oct 4, 11 AM $ 0.0015
+2.01%
$ 2.4 million $ 11,974
Oct 4, 10 AM $ 0.00147
-1.39%
$ 2.35 million $ 11,515
Oct 4, 9 AM $ 0.0015
-0.06%
$ 2.41 million $ 11,406
Oct 4, 8 AM $ 0.0015
-4.34%
$ 2.41 million $ 11,527
Oct 4, 7 AM $ 0.00157
-0.07%
$ 2.52 million $ 5,694
Oct 4, 6 AM $ 0.00157
-0.03%
$ 2.52 million $ 5,704
Oct 4, 5 AM $ 0.00157
-0.04%
$ 2.52 million $ 5,708
Oct 4, 4 AM $ 0.00157
+0.09%
$ 2.53 million $ 5,712
Oct 4, 3 AM $ 0.00157
+0.08%
$ 2.52 million $ 5,701
Oct 4, 2 AM $ 0.00157
+0.04%
$ 2.52 million $ 5,620
Oct 4, 1 AM $ 0.00157
-0.11%
$ 2.52 million $ 5,492
Oct 4, 12 AM $ 0.00157
-0.01%
$ 2.52 million $ 5,422
Oct 3, 11 PM $ 0.00157
-0.04%
$ 2.52 million $ 5,444
Oct 3, 10 PM $ 0.00157
+0.06%
$ 2.52 million $ 5,481
Oct 3, 9 PM $ 0.00157
-0.04%
$ 2.52 million $ 5,479
Oct 3, 8 PM $ 0.00157
-0.03%
$ 2.52 million $ 5,506
Oct 3, 7 PM $ 0.00157
+0.03%
$ 2.52 million $ 5,507
Oct 3, 6 PM $ 0.00157
+0.08%
$ 2.52 million $ 5,558
Oct 3, 5 PM $ 0.00157
-0.06%
$ 2.52 million $ 5,581
Oct 3, 4 PM $ 0.00157
+0.07%
$ 2.53 million $ 5,640
Oct 3, 3 PM $ 0.00157
+0.91%
$ 2.52 million $ 5,741
Oct 3, 2 PM $ 0.00156
+0.17%
$ 2.5 million $ 5,760
Oct 3, 1 PM $ 0.00155
+0.06%
$ 2.49 million $ 5,747
Oct 3, 12 PM $ 0.00155
-0.04%
$ 2.49 million $ 5,754
Oct 3, 11 AM $ 0.00155
-0.03%
$ 2.49 million $ 5,761
Oct 3, 10 AM $ 0.00155
+0.04%
$ 2.49 million $ 5,724
Oct 3, 9 AM $ 0.00155
+0.10%
$ 2.49 million $ 5,608
Oct 3, 8 AM $ 0.00155
+0.08%
$ 2.49 million $ 5,568
Oct 3, 7 AM $ 0.00155
-0.03%
$ 2.49 million $ 5,559
Oct 3, 6 AM $ 0.00155
-0.02%
$ 2.49 million $ 5,605
Oct 3, 5 AM $ 0.00155
-0.09%
$ 2.49 million $ 5,606
Oct 3, 4 AM $ 0.00155
-0.05%
$ 2.49 million $ 5,609
Oct 3, 3 AM $ 0.00155
+0.06%
$ 2.49 million $ 5,615
Oct 3, 2 AM $ 0.00155
-0.44%
$ 2.49 million $ 5,612
Oct 3, 1 AM $ 0.00156
-0.16%
$ 2.5 million $ 5,692
Oct 3, 12 AM $ 0.00156
-1.35%
$ 2.51 million $ 5,892
Oct 2, 11 PM $ 0.00158
-0.14%
$ 2.54 million $ 5,950
Oct 2, 10 PM $ 0.00159
+0.85%
$ 2.55 million $ 5,928
Oct 2, 9 PM $ 0.00157
-0.10%
$ 2.53 million $ 5,922
Oct 2, 8 PM $ 0.00158
-0.11%
$ 2.53 million $ 5,916
Oct 2, 7 PM $ 0.00158
+1.44%
$ 2.53 million $ 5,962
Oct 2, 6 PM $ 0.00155
+0.06%
$ 2.49 million $ 5,941
Oct 2, 5 PM $ 0.00155
+0.08%
$ 2.49 million $ 5,945
Oct 2, 4 PM $ 0.00155
-0.04%
$ 2.49 million $ 5,908
Oct 2, 3 PM $ 0.00155
+0.23%
$ 2.49 million $ 5,919