Banano Historical Data

BAN Page 51
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 0.00155
+0.40%
$ 2.49 million $ 5,848
Oct 2, 1 PM $ 0.00154
+0.05%
$ 2.48 million $ 5,809
Oct 2, 12 PM $ 0.00154
+0.27%
$ 2.47 million $ 5,797
Oct 2, 11 AM $ 0.00154
+0.05%
$ 2.47 million $ 5,773
Oct 2, 10 AM $ 0.00154
+0.25%
$ 2.47 million $ 5,761
Oct 2, 9 AM $ 0.00153
+0.02%
$ 2.46 million $ 5,746
Oct 2, 8 AM $ 0.00153
-1.12%
$ 2.46 million $ 5,744
Oct 2, 7 AM $ 0.00155
-1.50%
$ 2.49 million $ 5,860
Oct 2, 6 AM $ 0.00157
+0.09%
$ 2.53 million $ 5,900
Oct 2, 5 AM $ 0.00157
-0.09%
$ 2.53 million $ 5,891
Oct 2, 4 AM $ 0.00157
-0.13%
$ 2.53 million $ 5,951
Oct 2, 3 AM $ 0.00158
-0.16%
$ 2.53 million $ 5,977
Oct 2, 2 AM $ 0.00158
+1.20%
$ 2.54 million $ 6,083
Oct 2, 1 AM $ 0.00156
-1.97%
$ 2.51 million $ 6,034
Oct 2, 12 AM $ 0.00159
+0.03%
$ 2.56 million $ 6,016
Oct 1, 11 PM $ 0.00159
+0.82%
$ 2.55 million $ 6,016
Oct 1, 10 PM $ 0.00158
+0.14%
$ 2.53 million $ 5,964
Oct 1, 9 PM $ 0.00158
+0.07%
$ 2.53 million $ 6,101
Oct 1, 8 PM $ 0.00158
+0.04%
$ 2.53 million $ 6,081
Oct 1, 7 PM $ 0.00158
+0.11%
$ 2.53 million $ 6,034
Oct 1, 6 PM $ 0.00158
+0.27%
$ 2.53 million $ 5,922
Oct 1, 5 PM $ 0.00157
-0.42%
$ 2.53 million $ 5,882
Oct 1, 4 PM $ 0.00158
+1.17%
$ 2.54 million $ 5,873
Oct 1, 3 PM $ 0.00156
-0.03%
$ 2.51 million $ 5,693
Oct 1, 2 PM $ 0.00156
+0.09%
$ 2.51 million $ 5,677
Oct 1, 1 PM $ 0.00156
+0.36%
$ 2.5 million $ 5,673
Oct 1, 12 PM $ 0.00155
-0.08%
$ 2.5 million $ 5,670
Oct 1, 11 AM $ 0.00156
+0.10%
$ 2.5 million $ 5,710
Oct 1, 10 AM $ 0.00155
-0.07%
$ 2.49 million $ 5,702
Oct 1, 9 AM $ 0.00156
+0.08%
$ 2.5 million $ 5,710
Oct 1, 8 AM $ 0.00155
+1.82%
$ 2.49 million $ 5,756
Oct 1, 7 AM $ 0.00153
+0.12%
$ 2.45 million $ 5,729
Oct 1, 6 AM $ 0.00152
+0.67%
$ 2.44 million $ 6,129
Oct 1, 5 AM $ 0.00151
-0.41%
$ 2.43 million $ 6,095
Oct 1, 4 AM $ 0.00153
+0.02%
$ 2.45 million $ 6,102
Oct 1, 3 AM $ 0.00153
-0.02%
$ 2.45 million $ 6,087
Oct 1, 2 AM $ 0.00153
-0.06%
$ 2.45 million $ 6,001
Oct 1, 1 AM $ 0.00153
+0.19%
$ 2.46 million $ 5,925
Oct 1, 12 AM $ 0.00153
+0.00%
$ 2.45 million $ 5,851
Download