Banano Historical Data

BAN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.000809
+0.02%
$ 1.31 million $ 14,614
Jan 3, 5 PM $ 0.000809
-0.02%
$ 1.31 million $ 14,494
Jan 3, 4 PM $ 0.000809
+0.03%
$ 1.31 million $ 14,263
Jan 3, 3 PM $ 0.000809
-0.01%
$ 1.31 million $ 14,241
Jan 3, 2 PM $ 0.000809
+0.00%
$ 1.31 million $ 14,204
Jan 3, 1 PM $ 0.000809
+0.02%
$ 1.31 million $ 14,248
Jan 3, 12 PM $ 0.000809
+0.07%
$ 1.31 million $ 14,317
Jan 3, 11 AM $ 0.000808
+0.00%
$ 1.3 million $ 14,268
Jan 3, 10 AM $ 0.000809
+0.01%
$ 1.31 million $ 14,273
Jan 3, 9 AM $ 0.000808
+0.01%
$ 1.3 million $ 14,336
Jan 3, 8 AM $ 0.000808
-0.03%
$ 1.3 million $ 14,325
Jan 3, 7 AM $ 0.000808
-0.11%
$ 1.3 million $ 14,356
Jan 3, 6 AM $ 0.000809
+0.07%
$ 1.31 million $ 14,610
Jan 3, 5 AM $ 0.000808
+0.04%
$ 1.3 million $ 15,130
Jan 3, 4 AM $ 0.000808
-0.07%
$ 1.3 million $ 15,261
Jan 3, 3 AM $ 0.000808
+0.04%
$ 1.3 million $ 15,294
Jan 3, 2 AM $ 0.000808
+0.17%
$ 1.3 million $ 15,301
Jan 3, 1 AM $ 0.000808
+0.05%
$ 1.3 million $ 15,207
Jan 3, 12 AM $ 0.000807
+0.02%
$ 1.3 million $ 15,013
Jan 2, 11 PM $ 0.000807
-0.07%
$ 1.3 million $ 14,773
Jan 2, 10 PM $ 0.000807
+0.77%
$ 1.3 million $ 14,762
Jan 2, 9 PM $ 0.000801
-0.14%
$ 1.29 million $ 14,668
Jan 2, 8 PM $ 0.000802
-0.11%
$ 1.29 million $ 14,654
Jan 2, 7 PM $ 0.000803
+0.12%
$ 1.3 million $ 15,354
Jan 2, 6 PM $ 0.000802
-0.36%
$ 1.3 million $ 15,347
Jan 2, 5 PM $ 0.000805
-0.03%
$ 1.3 million $ 15,405
Jan 2, 4 PM $ 0.000805
+0.43%
$ 1.3 million $ 15,382
Jan 2, 3 PM $ 0.000802
-0.11%
$ 1.29 million $ 15,162
Jan 2, 2 PM $ 0.000805
+0.52%
$ 1.3 million $ 15,200
Jan 2, 1 PM $ 0.000801
-0.01%
$ 1.29 million $ 15,297
Jan 2, 12 PM $ 0.000801
-0.03%
$ 1.29 million $ 15,455
Jan 2, 11 AM $ 0.000802
-0.03%
$ 1.29 million $ 15,544
Jan 2, 10 AM $ 0.000802
+0.09%
$ 1.3 million $ 15,590
Jan 2, 9 AM $ 0.000801
+0.12%
$ 1.29 million $ 15,525
Jan 2, 8 AM $ 0.0008
+0.75%
$ 1.29 million $ 15,510
Jan 2, 7 AM $ 0.000795
-1.04%
$ 1.28 million $ 15,462
Jan 2, 6 AM $ 0.000803
-0.84%
$ 1.3 million $ 15,247
Jan 2, 5 AM $ 0.00081
+0.14%
$ 1.31 million $ 14,748
Jan 2, 4 AM $ 0.000809
-0.09%
$ 1.31 million $ 14,642
Jan 2, 3 AM $ 0.00081
+0.00%
$ 1.31 million $ 14,658
Jan 2, 2 AM $ 0.00081
+0.11%
$ 1.31 million $ 14,633
Jan 2, 1 AM $ 0.000809
-0.02%
$ 1.31 million $ 14,631
Jan 2, 12 AM $ 0.000809
+0.49%
$ 1.31 million $ 14,640
Jan 1, 11 PM $ 0.000805
+0.12%
$ 1.3 million $ 14,642
Jan 1, 10 PM $ 0.000805
-0.04%
$ 1.3 million $ 14,599
Jan 1, 9 PM $ 0.000805
+0.06%
$ 1.3 million $ 14,584
Jan 1, 8 PM $ 0.000805
-0.06%
$ 1.3 million $ 14,548
Jan 1, 7 PM $ 0.000805
+0.05%
$ 1.3 million $ 13,897
Jan 1, 6 PM $ 0.000805
-0.02%
$ 1.3 million $ 14,187
Jan 1, 5 PM $ 0.000805
+0.08%
$ 1.3 million $ 14,366