Banano Historical Data

BAN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.000804
-0.02%
$ 1.3 million $ 14,509
Jan 1, 3 PM $ 0.000804
+0.12%
$ 1.3 million $ 14,516
Jan 1, 2 PM $ 0.000803
+0.60%
$ 1.3 million $ 14,494
Jan 1, 1 PM $ 0.000798
-0.88%
$ 1.29 million $ 14,326
Jan 1, 12 PM $ 0.000805
+0.33%
$ 1.3 million $ 14,103
Jan 1, 11 AM $ 0.000802
-0.07%
$ 1.3 million $ 14,058
Jan 1, 10 AM $ 0.000803
-0.20%
$ 1.3 million $ 14,011
Jan 1, 9 AM $ 0.000803
-0.13%
$ 1.3 million $ 14,024
Jan 1, 8 AM $ 0.000804
+0.05%
$ 1.3 million $ 14,076
Jan 1, 7 AM $ 0.000803
-0.01%
$ 1.3 million $ 14,106
Jan 1, 6 AM $ 0.000804
-0.01%
$ 1.3 million $ 14,178
Jan 1, 5 AM $ 0.000804
+0.04%
$ 1.3 million $ 14,161
Jan 1, 4 AM $ 0.000803
+0.02%
$ 1.3 million $ 14,140
Jan 1, 3 AM $ 0.000803
-0.01%
$ 1.3 million $ 14,151
Jan 1, 2 AM $ 0.000804
+0.00%
$ 1.3 million $ 14,137
Jan 1, 1 AM $ 0.000804
+0.08%
$ 1.3 million $ 14,142
Jan 1, 12 AM $ 0.000803
+0.09%
$ 1.3 million $ 14,131
Dec 31, 11 PM $ 0.000802
-0.04%
$ 1.3 million $ 14,116
Dec 31, 10 PM $ 0.000803
-0.02%
$ 1.3 million $ 14,121
Dec 31, 9 PM $ 0.000803
+0.03%
$ 1.3 million $ 14,126
Dec 31, 8 PM $ 0.000802
+0.07%
$ 1.3 million $ 14,116
Dec 31, 7 PM $ 0.000802
-2.97%
$ 1.29 million $ 14,090
Dec 31, 6 PM $ 0.000826
+0.16%
$ 1.33 million $ 13,796
Dec 31, 5 PM $ 0.000825
+2.52%
$ 1.33 million $ 13,669
Dec 31, 4 PM $ 0.000805
-0.12%
$ 1.3 million $ 13,621
Dec 31, 3 PM $ 0.000806
-0.21%
$ 1.3 million $ 13,848
Dec 31, 2 PM $ 0.000808
-0.18%
$ 1.3 million $ 14,067
Dec 31, 1 PM $ 0.00081
+0.61%
$ 1.31 million $ 14,148
Dec 31, 12 PM $ 0.000805
-0.11%
$ 1.3 million $ 14,171
Dec 31, 11 AM $ 0.000806
+0.38%
$ 1.3 million $ 14,176
Dec 31, 10 AM $ 0.000803
-0.15%
$ 1.3 million $ 14,184
Dec 31, 9 AM $ 0.000804
+0.27%
$ 1.3 million $ 14,170
Dec 31, 8 AM $ 0.000802
-0.37%
$ 1.29 million $ 14,109
Dec 31, 7 AM $ 0.000805
+0.40%
$ 1.3 million $ 14,087
Dec 31, 6 AM $ 0.000802
+0.01%
$ 1.29 million $ 14,017
Dec 31, 5 AM $ 0.000802
+0.04%
$ 1.29 million $ 14,019
Dec 31, 4 AM $ 0.000801
-0.07%
$ 1.29 million $ 14,016
Dec 31, 3 AM $ 0.000802
-0.10%
$ 1.29 million $ 14,048
Dec 31, 2 AM $ 0.000802
-0.25%
$ 1.29 million $ 14,114
Dec 31, 1 AM $ 0.000804
-0.30%
$ 1.3 million $ 14,133
Dec 31, 12 AM $ 0.000807
-0.10%
$ 1.3 million $ 14,123
Dec 30, 11 PM $ 0.000808
+0.05%
$ 1.3 million $ 14,164
Dec 30, 10 PM $ 0.000807
+0.05%
$ 1.3 million $ 14,172
Dec 30, 9 PM $ 0.000807
+0.13%
$ 1.3 million $ 14,177
Dec 30, 8 PM $ 0.000805
-0.13%
$ 1.3 million $ 14,233
Dec 30, 7 PM $ 0.000807
-0.38%
$ 1.3 million $ 14,533
Dec 30, 6 PM $ 0.00081
-0.63%
$ 1.31 million $ 14,919
Dec 30, 5 PM $ 0.000816
-0.12%
$ 1.32 million $ 14,991
Dec 30, 4 PM $ 0.000817
-0.86%
$ 1.32 million $ 14,962
Dec 30, 3 PM $ 0.000824
+0.12%
$ 1.33 million $ 14,845