Banano Historical Data

BAN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.000823
+0.24%
$ 1.33 million $ 14,664
Dec 30, 1 PM $ 0.000822
+0.06%
$ 1.33 million $ 14,575
Dec 30, 12 PM $ 0.000821
+0.02%
$ 1.33 million $ 14,547
Dec 30, 11 AM $ 0.00082
-0.06%
$ 1.32 million $ 14,542
Dec 30, 10 AM $ 0.000821
-0.29%
$ 1.33 million $ 14,471
Dec 30, 9 AM $ 0.000823
+0.08%
$ 1.33 million $ 14,514
Dec 30, 8 AM $ 0.000823
+0.10%
$ 1.33 million $ 14,555
Dec 30, 7 AM $ 0.000822
+0.04%
$ 1.33 million $ 14,540
Dec 30, 6 AM $ 0.000822
+0.04%
$ 1.33 million $ 14,668
Dec 30, 5 AM $ 0.000821
+0.01%
$ 1.33 million $ 14,669
Dec 30, 4 AM $ 0.000821
-0.78%
$ 1.33 million $ 14,674
Dec 30, 3 AM $ 0.000828
+0.07%
$ 1.34 million $ 14,809
Dec 30, 2 AM $ 0.000827
-0.09%
$ 1.33 million $ 14,775
Dec 30, 1 AM $ 0.000828
+0.05%
$ 1.34 million $ 14,809
Dec 30, 12 AM $ 0.000827
-0.01%
$ 1.34 million $ 14,802
Dec 29, 11 PM $ 0.000827
+0.01%
$ 1.34 million $ 14,804
Dec 29, 10 PM $ 0.000828
+0.01%
$ 1.34 million $ 14,898
Dec 29, 9 PM $ 0.000828
+0.03%
$ 1.34 million $ 14,900
Dec 29, 8 PM $ 0.000827
+0.58%
$ 1.34 million $ 14,913
Dec 29, 7 PM $ 0.000823
+0.06%
$ 1.33 million $ 14,762
Dec 29, 6 PM $ 0.000822
-0.13%
$ 1.33 million $ 14,667
Dec 29, 5 PM $ 0.000823
+0.06%
$ 1.33 million $ 14,879
Dec 29, 4 PM $ 0.000823
+0.26%
$ 1.33 million $ 14,960
Dec 29, 3 PM $ 0.000821
+0.09%
$ 1.32 million $ 14,877
Dec 29, 2 PM $ 0.000821
+0.09%
$ 1.32 million $ 14,868
Dec 29, 1 PM $ 0.00082
-0.74%
$ 1.32 million $ 14,836
Dec 29, 12 PM $ 0.000826
-0.04%
$ 1.33 million $ 14,936
Dec 29, 11 AM $ 0.000826
-0.03%
$ 1.33 million $ 14,988
Dec 29, 10 AM $ 0.000827
-1.14%
$ 1.33 million $ 14,986
Dec 29, 9 AM $ 0.000836
-0.39%
$ 1.35 million $ 15,157
Dec 29, 8 AM $ 0.00084
-0.70%
$ 1.36 million $ 15,156
Dec 29, 7 AM $ 0.000846
+2.84%
$ 1.37 million $ 15,270
Dec 29, 6 AM $ 0.000823
-0.10%
$ 1.33 million $ 14,722
Dec 29, 5 AM $ 0.000824
+0.39%
$ 1.33 million $ 14,728
Dec 29, 4 AM $ 0.000821
+0.09%
$ 1.33 million $ 14,662
Dec 29, 3 AM $ 0.000821
+0.92%
$ 1.32 million $ 14,632
Dec 29, 2 AM $ 0.000813
+0.25%
$ 1.31 million $ 14,519
Dec 29, 1 AM $ 0.00081
+0.14%
$ 1.31 million $ 14,525
Dec 29, 12 AM $ 0.000809
-0.94%
$ 1.31 million $ 14,803
Dec 28, 11 PM $ 0.000817
-2.44%
$ 1.32 million $ 15,151
Dec 28, 10 PM $ 0.000838
+0.19%
$ 1.35 million $ 15,449
Dec 28, 9 PM $ 0.000836
+0.13%
$ 1.35 million $ 15,422
Dec 28, 8 PM $ 0.000835
+0.00%
$ 1.35 million $ 15,318
Dec 28, 7 PM $ 0.000835
-0.03%
$ 1.35 million $ 15,153
Dec 28, 6 PM $ 0.000835
-0.19%
$ 1.35 million $ 14,858
Dec 28, 5 PM $ 0.000837
-0.02%
$ 1.35 million $ 14,616
Dec 28, 4 PM $ 0.000837
-0.01%
$ 1.35 million $ 14,466
Dec 28, 3 PM $ 0.000837
-0.01%
$ 1.35 million $ 14,471
Dec 28, 2 PM $ 0.000838
+0.02%
$ 1.35 million $ 14,479
Dec 28, 1 PM $ 0.000837
-0.75%
$ 1.35 million $ 14,467