Banano Historical Data

BAN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.000844
+0.08%
$ 1.36 million $ 14,588
Dec 28, 11 AM $ 0.000839
+0.00%
$ 1.35 million $ 14,452
Dec 28, 10 AM $ 0.000839
+0.03%
$ 1.35 million $ 14,452
Dec 28, 9 AM $ 0.000838
-0.02%
$ 1.35 million $ 14,453
Dec 28, 8 AM $ 0.000839
+0.06%
$ 1.35 million $ 14,454
Dec 28, 7 AM $ 0.000838
-0.02%
$ 1.35 million $ 14,471
Dec 28, 6 AM $ 0.000838
+0.06%
$ 1.35 million $ 14,654
Dec 28, 5 AM $ 0.000838
-0.02%
$ 1.35 million $ 14,964
Dec 28, 4 AM $ 0.000838
-0.01%
$ 1.35 million $ 15,127
Dec 28, 3 AM $ 0.000838
-0.02%
$ 1.35 million $ 15,147
Dec 28, 2 AM $ 0.000839
+0.03%
$ 1.35 million $ 15,188
Dec 28, 1 AM $ 0.000838
-0.07%
$ 1.35 million $ 15,090
Dec 28, 12 AM $ 0.000839
-0.04%
$ 1.35 million $ 14,800
Dec 27, 11 PM $ 0.000839
+0.17%
$ 1.35 million $ 14,581
Dec 27, 10 PM $ 0.000838
-0.02%
$ 1.35 million $ 14,562
Dec 27, 9 PM $ 0.000838
+0.32%
$ 1.35 million $ 14,562
Dec 27, 8 PM $ 0.000835
+0.11%
$ 1.35 million $ 14,495
Dec 27, 7 PM $ 0.000834
+0.03%
$ 1.35 million $ 14,466
Dec 27, 6 PM $ 0.000834
-0.04%
$ 1.35 million $ 14,462
Dec 27, 5 PM $ 0.000834
+0.03%
$ 1.35 million $ 14,478
Dec 27, 4 PM $ 0.000834
-0.04%
$ 1.35 million $ 14,473
Dec 27, 3 PM $ 0.000834
+0.02%
$ 1.35 million $ 14,492
Dec 27, 2 PM $ 0.000834
+0.04%
$ 1.35 million $ 14,572
Dec 27, 1 PM $ 0.000834
-0.50%
$ 1.35 million $ 14,818
Dec 27, 12 PM $ 0.000838
-0.02%
$ 1.35 million $ 15,244
Dec 27, 11 AM $ 0.000838
+0.38%
$ 1.35 million $ 15,314
Dec 27, 10 AM $ 0.000837
+0.18%
$ 1.35 million $ 15,300
Dec 27, 9 AM $ 0.000835
+0.02%
$ 1.35 million $ 15,280
Dec 27, 8 AM $ 0.000835
+0.02%
$ 1.35 million $ 15,285
Dec 27, 7 AM $ 0.000835
+0.19%
$ 1.35 million $ 15,262
Dec 27, 6 AM $ 0.000834
-0.03%
$ 1.35 million $ 15,054
Dec 27, 5 AM $ 0.000834
+0.02%
$ 2.84 million $ 14,743
Dec 27, 4 AM $ 0.000834
-0.02%
$ 2.84 million $ 14,569
Dec 27, 3 AM $ 0.000834
+0.04%
$ 2.84 million $ 14,547
Dec 27, 2 AM $ 0.000833
-0.01%
$ 2.84 million $ 14,512
Dec 27, 1 AM $ 0.000833
+0.02%
$ 2.84 million $ 14,509
Dec 27, 12 AM $ 0.000833
+0.01%
$ 2.83 million $ 14,504
Dec 26, 11 PM $ 0.000833
-0.08%
$ 2.83 million $ 14,514
Dec 26, 10 PM $ 0.000834
-0.02%
$ 2.84 million $ 14,549
Dec 26, 9 PM $ 0.000834
-0.11%
$ 2.84 million $ 14,548
Dec 26, 8 PM $ 0.000834
+0.06%
$ 2.84 million $ 14,587
Dec 26, 7 PM $ 0.000833
+0.09%
$ 2.84 million $ 14,892
Dec 26, 6 PM $ 0.000833
+0.01%
$ 2.83 million $ 15,097
Dec 26, 5 PM $ 0.000833
-0.09%
$ 2.83 million $ 15,120
Dec 26, 4 PM $ 0.000833
-0.10%
$ 2.84 million $ 15,131
Dec 26, 3 PM $ 0.000834
+0.14%
$ 2.84 million $ 15,122
Dec 26, 2 PM $ 0.000834
-0.52%
$ 2.84 million $ 15,064
Dec 26, 1 PM $ 0.000839
+0.11%
$ 2.86 million $ 14,919
Dec 26, 12 PM $ 0.000838
+0.24%
$ 2.85 million $ 14,544
Dec 26, 11 AM $ 0.000836
-0.08%
$ 2.84 million $ 14,414