BONKS Historical Data

BONKS
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.0₁₃1
+132.56%
$ -- $ 32
Jul 17, 2024 $ 0.0₁₄43
-76.11%
$ 42.57 million $ 25
Jul 16, 2024 $ 0.0₁₃18
-41.94%
$ 178.2 million $ 1,580
Jul 15, 2024 $ 0.0₁₃31
-38.00%
$ 306.9 million $ 511
Jul 14, 2024 $ 0.0₁₃5
+0.00%
$ 495 million $ 460
Jul 13, 2024 $ 0.0₁₃5
-28.57%
$ 495 million $ 48
Jul 12, 2024 $ 0.0₁₃7
-22.22%
$ 693 million $ 28
Jul 11, 2024 $ 0.0₁₃9
+0.00%
$ 891 million $ 38
Jul 10, 2024 $ 0.0₁₃9
-10.00%
$ 891 million $ 14
Jul 9, 2024 $ 0.0₁₂1
+25.00%
$ 990 million $ 44
Jul 8, 2024 $ 0.0₁₃8
-11.11%
$ 792 million $ 113
Jul 7, 2024 $ 0.0₁₃7
+0.00%
$ 693 million $ 5
Jul 6, 2024 $ 0.0₁₃7
+0.00%
$ 693 million $ 9
Jul 5, 2024 $ 0.0₁₃7
+0.00%
$ 693 million $ 95
Jul 4, 2024 $ 0.0₁₃7
-36.36%
$ 693 million $ 32
Jul 3, 2024 $ 0.0₁₂11
+37.50%
$ 1.09 billion $ 136
Jul 2, 2024 $ 0.0₁₃8
-11.11%
$ 792 million $ 140
Jul 1, 2024 $ 0.0₁₂14
+75.00%
$ 1.39 billion $ 377
Jun 30, 2024 $ 0.0₁₂14
-12.50%
$ 1.39 billion $ 167
Jun 29, 2024 $ 0.0₁₂17
+54.55%
$ 1.68 billion $ 268
Jun 28, 2024 $ 0.0₁₂11
+37.50%
$ 1.09 billion $ 1,252
Jun 27, 2024 $ 0.0₁₃8
+14.29%
$ 792 million $ 83
Jun 26, 2024 $ 0.0₁₃7
-22.22%
$ 693 million $ 354
Jun 25, 2024 $ 0.0₁₂17
-5.56%
$ 1.68 billion $ 543
Jun 24, 2024 $ 0.0₁₂1
-56.52%
$ 990 million $ 185
Jun 23, 2024 $ 0.0₁₂23
+21.05%
$ 2.28 billion $ 270
Jun 22, 2024 $ 0.0₁₂19
-20.83%
$ 1.88 billion $ 53
Jun 21, 2024 $ 0.0₁₂15
-31.82%
$ 1.49 billion $ 762
Jun 20, 2024 $ 0.0₁₂6
+20.00%
$ 5.94 billion $ 38
Jun 19, 2024 $ 0.0₁₂5
-61.54%
$ 4.95 billion $ 67
Jun 18, 2024 $ 0.0₁₁13
+44.44%
$ 12.87 billion $ 442
Jun 17, 2024 $ 0.0₁₁21
-55.32%
$ 20.79 billion $ 1,089
Jun 16, 2024 $ 0.0₁₁5
-64.29%
$ 49.5 billion $ 882
Jun 15, 2024 $ 0.0₁₀14
-82.46%
$ 138.6 billion $ 2,468
Jun 14, 2024 $ 0.0₁₀792
-9.69%
$ 784.08 billion $ 60
Jun 13, 2024 $ 0.0₁₀635
+0.00%
$ -- $ 20
Jun 12, 2024 $ 0.0₁₀635
-41.20%
$ 628.65 billion $ 58
Jun 11, 2024 $ 0.0₉108
-2.00%
$ 1.07 trillion $ 73
Jun 10, 2024 $ 0.0₉11
-40.08%
$ 1.09 trillion $ 1,569
Jun 9, 2024 $ 0.0₉169
-0.71%
$ 1.67 trillion $ 53
Jun 8, 2024 $ 0.0₉17
+4.94%
$ 1.68 trillion $ 147
Jun 7, 2024 $ 0.0₉162
-0.12%
$ 1.6 trillion $ 66
Jun 6, 2024 $ 0.0₉218
-0.18%
$ 2.16 trillion $ 54
Jun 5, 2024 $ 0.0₉219
+30.27%
$ 2.16 trillion $ 535
Jun 4, 2024 $ 0.0₉53
-3.73%
$ 5.24 trillion $ 222
Jun 3, 2024 $ 0.0₉55
-1.10%
$ 5.45 trillion $ 1,227
Jun 2, 2024 $ 0.0₉556
+23.85%
$ 5.51 trillion $ 1,133
Jun 1, 2024 $ 0.0₉483
+32.33%
$ 4.78 trillion $ 874
May 31, 2024 $ 0.0₉296
+26.38%
$ 2.93 trillion $ 130
May 30, 2024 $ 0.0₉234
-2.37%
$ 2.32 trillion $ 103
Download