BONKS Historical Data

BONKS
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $0.0₁₃1
+132.56%
$-- $32
Jul 17, 2024 $0.0₁₄43
-76.11%
$42.57 million $25
Jul 16, 2024 $0.0₁₃18
-41.94%
$178.2 million $1,580
Jul 15, 2024 $0.0₁₃31
-38.00%
$306.9 million $511
Jul 14, 2024 $0.0₁₃5
+0.00%
$495 million $460
Jul 13, 2024 $0.0₁₃5
-28.57%
$495 million $48
Jul 12, 2024 $0.0₁₃7
-22.22%
$693 million $28
Jul 11, 2024 $0.0₁₃9
+0.00%
$891 million $38
Jul 10, 2024 $0.0₁₃9
-10.00%
$891 million $14
Jul 9, 2024 $0.0₁₂1
+25.00%
$990 million $44
Jul 8, 2024 $0.0₁₃8
-11.11%
$792 million $113
Jul 7, 2024 $0.0₁₃7
+0.00%
$693 million $5
Jul 6, 2024 $0.0₁₃7
+0.00%
$693 million $9
Jul 5, 2024 $0.0₁₃7
+0.00%
$693 million $95
Jul 4, 2024 $0.0₁₃7
-36.36%
$693 million $32
Jul 3, 2024 $0.0₁₂11
+37.50%
$1.09 billion $136
Jul 2, 2024 $0.0₁₃8
-11.11%
$792 million $140
Jul 1, 2024 $0.0₁₂14
+75.00%
$1.39 billion $377
Jun 30, 2024 $0.0₁₂14
-12.50%
$1.39 billion $167
Jun 29, 2024 $0.0₁₂17
+54.55%
$1.68 billion $268
Jun 28, 2024 $0.0₁₂11
+37.50%
$1.09 billion $1,252
Jun 27, 2024 $0.0₁₃8
+14.29%
$792 million $83
Jun 26, 2024 $0.0₁₃7
-22.22%
$693 million $354
Jun 25, 2024 $0.0₁₂17
-5.56%
$1.68 billion $543
Jun 24, 2024 $0.0₁₂1
-56.52%
$990 million $185
Jun 23, 2024 $0.0₁₂23
+21.05%
$2.28 billion $270
Jun 22, 2024 $0.0₁₂19
-20.83%
$1.88 billion $53
Jun 21, 2024 $0.0₁₂15
-31.82%
$1.49 billion $762
Jun 20, 2024 $0.0₁₂6
+20.00%
$5.94 billion $38
Jun 19, 2024 $0.0₁₂5
-61.54%
$4.95 billion $67
Jun 18, 2024 $0.0₁₁13
+44.44%
$12.87 billion $442
Jun 17, 2024 $0.0₁₁21
-55.32%
$20.79 billion $1,089
Jun 16, 2024 $0.0₁₁5
-64.29%
$49.5 billion $882
Jun 15, 2024 $0.0₁₀14
-82.46%
$138.6 billion $2,468
Jun 14, 2024 $0.0₁₀792
-9.69%
$784.08 billion $60
Jun 13, 2024 $0.0₁₀635
+0.00%
$-- $20
Jun 12, 2024 $0.0₁₀635
-41.20%
$628.65 billion $58
Jun 11, 2024 $0.0₉108
-2.00%
$1.07 trillion $73
Jun 10, 2024 $0.0₉11
-40.08%
$1.09 trillion $1,569
Jun 9, 2024 $0.0₉169
-0.71%
$1.67 trillion $53
Jun 8, 2024 $0.0₉17
+4.94%
$1.68 trillion $147
Jun 7, 2024 $0.0₉162
-0.12%
$1.6 trillion $66
Jun 6, 2024 $0.0₉218
-0.18%
$2.16 trillion $54
Jun 5, 2024 $0.0₉219
+30.27%
$2.16 trillion $535
Jun 4, 2024 $0.0₉53
-3.73%
$5.24 trillion $222
Jun 3, 2024 $0.0₉55
-1.10%
$5.45 trillion $1,227
Jun 2, 2024 $0.0₉556
+23.85%
$5.51 trillion $1,133
Jun 1, 2024 $0.0₉483
+32.33%
$4.78 trillion $874
May 31, 2024 $0.0₉296
+26.38%
$2.93 trillion $130
May 30, 2024 $0.0₉234
-2.37%
$2.32 trillion $103
Download