BONKS Historical Data

BONKS
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₁₃1
-80.00%
$ -- $ 2,147
Jul 8 $ 0.0₁₃5
-44.44%
$ 495 million $ 285
Jul 1 $ 0.0₁₃7
-12.50%
$ 693 million $ 789
Jun 24 $ 0.0₁₂17
-26.09%
$ 1.39 billion $ 2,685
Jun 17 $ 0.0₁₂19
-95.96%
$ 2.28 billion $ 2,451
Jun 10 $ 0.0₁₀14
-92.39%
$ 49.5 billion $ 4,248
Jun 3 $ 0.0₉17
-69.42%
$ 1.67 trillion $ 2,250
May 27 $ 0.0₉556
+67.03%
$ 5.51 trillion $ 6,221
May 20 $ 0.0₉951
-84.97%
$ 3.3 trillion $ 110,556
May 13 $ 0.0₈684
-16.26%
$ 62.63 trillion $ 300,353
May 6 $ 0.0₈987
+6.78%
$ 80.86 trillion $ 1.69 million
Apr 29 $ 0.0₈923
+15.39%
$ 91.51 trillion $ 479,777
Apr 22 $ 0.0₈768
-90.86%
$ 81.18 trillion $ 362,438
Apr 15 $ 0.0₆259
-57.51%
$ 831.6 trillion $ 62,218
Download