BONKS Historical Data

BONKS
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.0₁₃1
-80.00%
$-- $2,147
Jul 8 $0.0₁₃5
-44.44%
$495 million $285
Jul 1 $0.0₁₃7
-12.50%
$693 million $789
Jun 24 $0.0₁₂17
-26.09%
$1.39 billion $2,685
Jun 17 $0.0₁₂19
-95.96%
$2.28 billion $2,451
Jun 10 $0.0₁₀14
-92.39%
$49.5 billion $4,248
Jun 3 $0.0₉17
-69.42%
$1.67 trillion $2,250
May 27 $0.0₉556
+67.03%
$5.51 trillion $6,221
May 20 $0.0₉951
-84.97%
$3.3 trillion $110,556
May 13 $0.0₈684
-16.26%
$62.63 trillion $300,353
May 6 $0.0₈987
+6.78%
$80.86 trillion $1.69 million
Apr 29 $0.0₈923
+15.39%
$91.51 trillion $479,777
Apr 22 $0.0₈768
-90.86%
$81.18 trillion $362,438
Apr 15 $0.0₆259
-57.51%
$831.6 trillion $62,218
Download