BONKS Historical Data

BONKS Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $0.0₉24
-12.76%
$2.38 trillion $365
May 28, 2024 $0.0₉275
-21.89%
$2.72 trillion $589
May 27, 2024 $0.0₉352
+5.77%
$3.49 trillion $3,027
May 26, 2024 $0.0₉333
-16.75%
$3.3 trillion $1,002
May 25, 2024 $0.0₉951
+222.37%
$9.41 trillion $24,195
May 24, 2024 $0.0₉205
-2.84%
$2.03 trillion $113
May 23, 2024 $0.0₉211
-28.47%
$2.09 trillion $2,934
May 22, 2024 $0.0₉295
-68.95%
$2.92 trillion $1,691
May 21, 2024 $0.0₉95
-14.34%
$9.4 trillion $78,714
May 20, 2024 $0.0₈111
-82.47%
$10.98 trillion $2,910
May 19, 2024 $0.0₈633
+0.00%
$62.63 trillion $24
May 18, 2024 $0.0₈684
+0.00%
$67.72 trillion $22
May 17, 2024 $0.0₈684
-9.15%
$67.72 trillion $1,733
May 16, 2024 $0.0₈753
-14.05%
$74.54 trillion $36,874
May 15, 2024 $0.0₈882
-5.46%
$87.33 trillion $104,940
May 14, 2024 $0.0₈932
-1.73%
$92.3 trillion $101,222
May 13, 2024 $0.0₈948
+16.11%
$93.89 trillion $55,562
May 12, 2024 $0.0₈817
-17.30%
$80.86 trillion $88,618
May 11, 2024 $0.0₈987
+8.14%
$97.7 trillion $297,775
May 10, 2024 $0.0₈912
-0.52%
$90.28 trillion $909,458
May 9, 2024 $0.0₈916
+4.96%
$90.73 trillion $311,721
May 8, 2024 $0.0₈873
-4.98%
$86.45 trillion $26,659
May 7, 2024 $0.0₈918
-8.87%
$90.85 trillion $96,341
May 6, 2024 $0.0₇101
+8.87%
$99.61 trillion $49,119
May 5, 2024 $0.0₈924
+0.13%
$91.51 trillion $122,027
May 4, 2024 $0.0₈923
-11.38%
$91.39 trillion $15,939
May 3, 2024 $0.0₇104
+26.87%
$103.12 trillion $77,463
May 2, 2024 $0.0₈821
-12.61%
$81.33 trillion $119,172
May 1, 2024 $0.0₈811
-11.85%
$92.07 trillion $93,093
Apr 30, 2024 $0.0₈92
+16.46%
$91.08 trillion $85,647
Apr 29, 2024 $0.0₈84
+5.00%
$83.16 trillion $88,462
Apr 28, 2024 $0.0₈82
+12.33%
$81.18 trillion $111,979
Apr 27, 2024 $0.0₈768
+9.71%
$76.03 trillion $70,857
Apr 26, 2024 $0.0₈73
+4.29%
$72.27 trillion $70,892
Apr 25, 2024 $0.0₈7
-6.67%
$69.3 trillion $39,083
Apr 24, 2024 $0.0₈75
-25.00%
$74.25 trillion $74,237
Apr 23, 2024 $0.0₇1
-50.25%
$99 trillion $80,810
Apr 22, 2024 $0.0₇202
-75.95%
$199.98 trillion $26,558
Apr 21, 2024 $0.0₇84
-61.85%
$831.6 trillion $25,857
Apr 20, 2024 $0.0₆259
-47.10%
$2.57 quadrillion $44,876
Apr 19, 2024 $0.0₆49
-19.67%
$4.85 quadrillion $17,342
Download