Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Day Historical Data

DAY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 5 AM $0.00517
+0.00%
$4.21 million $54
Sep 19, 3 PM $0.00518
-0.05%
$4.21 million $448
Sep 19, 1 PM $0.00518
+0.00%
$4.21 million $436
Sep 19, 11 AM $0.00518
+0.00%
$4.21 million $155
Aug 27, 9 AM $0.0053
-0.01%
$4.31 million $248
Aug 26, 11 PM $0.0053
+0.00%
$4.31 million $300
Aug 26, 8 AM $0.0053
+0.00%
$4.31 million $199
Aug 25, 1 PM $0.00531
+0.00%
$4.31 million $200
Aug 24, 2 PM $0.00531
+0.00%
$4.32 million $300
Aug 21, 9 AM $0.00532
+0.00%
$4.32 million $600
Aug 20, 11 PM $0.00532
+0.00%
$4.33 million $400
Aug 20, 12 PM $0.00532
+0.00%
$4.33 million $1,697
Aug 20, 8 AM $0.00532
+0.00%
$4.33 million $1,597
Aug 19, 9 PM $0.00533
+0.00%
$4.33 million $1,490
Aug 19, 5 PM $0.00533
+0.00%
$4.33 million $1,172
Aug 19, 1 PM $0.00533
-0.19%
$4.34 million $267
Aug 16, 8 AM $0.00534
+0.00%
$4.35 million $50
Aug 6, 11 AM $0.00535
+0.00%
$4.35 million $229
Aug 5, 4 PM $0.00535
+0.00%
$4.35 million $267
Aug 3, 11 AM $0.00536
+0.00%
$4.36 million $4
Jul 18, 1 PM $0.00536
+0.00%
$4.36 million $267
Jul 3, 11 AM $0.00545
-1.15%
$4.43 million $7,668
Jul 3, 10 AM $0.00553
+0.00%
$4.5 million $1,103
Jun 22, 6 PM $0.00554
+0.00%
$4.5 million $11,752
Jun 12, 4 AM $0.0057
-0.07%
$4.64 million $13,388
Jun 12, 3 AM $0.0057
-0.58%
$4.63 million $12,890
Jun 12, 2 AM $0.00573
+0.18%
$4.66 million $12,729
Jun 11, 11 PM $0.00572
+0.31%
$4.65 million $14,169
Jun 11, 10 PM $0.00572
+0.26%
$4.65 million $14,203
Jun 11, 9 PM $0.00571
-0.49%
$4.64 million $14,084
Jun 11, 8 PM $0.00573
-0.39%
$4.66 million $13,659
Jun 11, 7 PM $0.00574
+0.29%
$4.67 million $13,733
Jun 11, 6 PM $0.00573
+0.03%
$4.66 million $13,801
Jun 11, 4 PM $0.00569
+0.10%
$4.63 million $14,256
Jun 11, 3 PM $0.00568
+0.00%
$4.62 million $14,459
Jun 11, 2 PM $0.00568
+0.01%
$4.62 million $14,527
Jun 11, 8 AM $0.0051
+0.07%
$4.15 million $14,470
Jun 11, 7 AM $0.0051
-0.64%
$4.15 million $14,586
Jun 11, 6 AM $0.00513
+0.00%
$4.17 million $14,296
Jun 11, 1 AM $0.00512
-0.02%
$4.17 million $16,438
Jun 11, 12 AM $0.00512
+0.10%
$4.17 million $16,210
Jun 10, 11 PM $0.00512
+0.07%
$4.16 million $16,100
Jun 10, 10 PM $0.00511
-0.01%
$4.16 million $16,331
Jun 10, 9 PM $0.00511
+0.52%
$4.16 million $16,763
Jun 10, 8 PM $0.00506
+0.05%
$4.12 million $16,970
Jun 10, 7 PM $0.00507
+0.14%
$4.12 million $16,751
Jun 10, 5 PM $0.00506
+0.07%
$4.12 million $16,462
Jun 10, 4 PM $0.00506
+0.01%
$4.12 million $16,441
Jun 10, 3 PM $0.00507
+0.25%
$4.12 million $16,397
Jun 10, 1 PM $0.00506
+0.00%
$4.12 million $16,250
Download