Day Historical Data

DAY
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00581
+0.00%
$ 4.72 million $ 18,474
Today, at 9 PM $ 0.0058
+0.05%
$ 4.72 million $ 18,459
Today, at 8 PM $ 0.00579
+0.02%
$ 4.71 million $ 18,609
Today, at 7 PM $ 0.00579
+0.39%
$ 4.71 million $ 18,924
Today, at 6 PM $ 0.00577
-0.38%
$ 4.69 million $ 18,958
Today, at 4 PM $ 0.00577
-0.21%
$ 4.69 million $ 18,454
Today, at 3 PM $ 0.00578
-0.28%
$ 4.7 million $ 18,659
Today, at 2 PM $ 0.00581
+0.11%
$ 4.72 million $ 18,727
Today, at 12 PM $ 0.00515
-0.03%
$ 4.19 million $ 18,369
Today, at 11 AM $ 0.00516
+0.34%
$ 4.19 million $ 18,213
Today, at 10 AM $ 0.00515
+0.20%
$ 4.19 million $ 18,623
Today, at 9 AM $ 0.00514
+0.34%
$ 4.18 million $ 18,818
Today, at 8 AM $ 0.00512
+0.02%
$ 4.16 million $ 18,498
Today, at 7 AM $ 0.00513
-0.31%
$ 4.17 million $ 18,408
Today, at 6 AM $ 0.00575
+0.13%
$ 4.68 million $ 18,169
Today, at 5 AM $ 0.00574
-0.22%
$ 4.67 million $ 18,070
Today, at 4 AM $ 0.00575
-0.13%
$ 4.68 million $ 17,949
Yesterday, at 12 AM $ 0.00574
-0.17%
$ 4.67 million $ 17,123
Yesterday, at 11 PM $ 0.00575
+0.18%
$ 4.68 million $ 17,119
Yesterday, at 10 PM $ 0.00575
+0.08%
$ 4.67 million $ 17,369
Yesterday, at 9 PM $ 0.00574
+0.14%
$ 4.67 million $ 17,214
Yesterday, at 8 PM $ 0.00573
-0.04%
$ 4.66 million $ 17,181
Yesterday, at 6 PM $ 0.00575
-0.49%
$ 4.68 million $ 16,690
Yesterday, at 5 PM $ 0.00577
+0.04%
$ 4.7 million $ 16,913
Yesterday, at 4 PM $ 0.00577
+0.16%
$ 4.7 million $ 17,046
Yesterday, at 3 PM $ 0.00576
+0.49%
$ 4.69 million $ 16,872
Yesterday, at 2 PM $ 0.00573
-0.70%
$ 4.66 million $ 16,900
Yesterday, at 1 PM $ 0.00577
+0.54%
$ 4.7 million $ 16,766
Yesterday, at 12 PM $ 0.00574
+0.03%
$ 4.67 million $ 16,870
Yesterday, at 6 AM $ 0.00574
+0.18%
$ 4.67 million $ 16,960
Yesterday, at 5 AM $ 0.00573
-0.69%
$ 4.66 million $ 17,050
Yesterday, at 4 AM $ 0.00578
+0.29%
$ 4.7 million $ 17,100
Yesterday, at 3 AM $ 0.00575
+0.08%
$ 4.68 million $ 17,479
Yesterday, at 2 AM $ 0.00575
-0.32%
$ 4.68 million $ 17,621
Apr 19, 12 AM $ 0.0058
+0.28%
$ 4.72 million $ 17,786
Apr 18, 11 PM $ 0.00578
+0.37%
$ 4.7 million $ 17,991
Apr 18, 10 PM $ 0.00576
+0.10%
$ 4.69 million $ 17,939
Apr 18, 9 PM $ 0.00575
+0.08%
$ 4.68 million $ 18,038
Apr 18, 8 PM $ 0.00574
-0.17%
$ 4.67 million $ 17,873
Apr 18, 7 PM $ 0.00576
-0.07%
$ 4.68 million $ 18,048
Apr 18, 6 PM $ 0.00577
+0.07%
$ 4.69 million $ 17,850
Apr 18, 5 PM $ 0.00576
-0.06%
$ 4.69 million $ 17,725
Apr 18, 4 PM $ 0.00578
-0.13%
$ 4.7 million $ 17,825
Apr 18, 3 PM $ 0.0058
-0.18%
$ 4.72 million $ 17,388
Apr 18, 2 PM $ 0.0058
+0.18%
$ 4.72 million $ 17,350
Apr 18, 12 PM $ 0.00578
-0.14%
$ 4.7 million $ 18,027
Apr 18, 11 AM $ 0.00578
+0.46%
$ 4.71 million $ 18,043
Apr 18, 10 AM $ 0.00576
-0.10%
$ 4.68 million $ 18,349
Apr 18, 6 AM $ 0.00576
+0.00%
$ 4.69 million $ 18,243
Apr 18, 5 AM $ 0.00575
+0.15%
$ 4.68 million $ 18,243
Download