Day Historical Data

DAY
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.00554
+0.00%
$ 4.5 million $ 11,752
Jun 12, 4 AM $ 0.0057
-0.07%
$ 4.64 million $ 13,388
Jun 12, 3 AM $ 0.0057
-0.58%
$ 4.63 million $ 12,890
Jun 12, 2 AM $ 0.00573
+0.18%
$ 4.66 million $ 12,729
Jun 11, 11 PM $ 0.00572
+0.31%
$ 4.65 million $ 14,169
Jun 11, 10 PM $ 0.00572
+0.26%
$ 4.65 million $ 14,203
Jun 11, 9 PM $ 0.00571
-0.49%
$ 4.64 million $ 14,084
Jun 11, 8 PM $ 0.00573
-0.39%
$ 4.66 million $ 13,659
Jun 11, 7 PM $ 0.00574
+0.29%
$ 4.67 million $ 13,733
Jun 11, 6 PM $ 0.00573
+0.03%
$ 4.66 million $ 13,801
Jun 11, 4 PM $ 0.00569
+0.10%
$ 4.63 million $ 14,256
Jun 11, 3 PM $ 0.00568
+0.00%
$ 4.62 million $ 14,459
Jun 11, 2 PM $ 0.00568
+0.01%
$ 4.62 million $ 14,527
Jun 11, 8 AM $ 0.0051
+0.07%
$ 4.15 million $ 14,470
Jun 11, 7 AM $ 0.0051
-0.64%
$ 4.15 million $ 14,586
Jun 11, 6 AM $ 0.00513
+0.00%
$ 4.17 million $ 14,296
Jun 11, 1 AM $ 0.00512
-0.02%
$ 4.17 million $ 16,438
Jun 11, 12 AM $ 0.00512
+0.10%
$ 4.17 million $ 16,210
Jun 10, 11 PM $ 0.00512
+0.07%
$ 4.16 million $ 16,100
Jun 10, 10 PM $ 0.00511
-0.01%
$ 4.16 million $ 16,331
Jun 10, 9 PM $ 0.00511
+0.52%
$ 4.16 million $ 16,763
Jun 10, 8 PM $ 0.00506
+0.05%
$ 4.12 million $ 16,970
Jun 10, 7 PM $ 0.00507
+0.14%
$ 4.12 million $ 16,751
Jun 10, 5 PM $ 0.00506
+0.07%
$ 4.12 million $ 16,462
Jun 10, 4 PM $ 0.00506
+0.01%
$ 4.12 million $ 16,441
Jun 10, 3 PM $ 0.00507
+0.25%
$ 4.12 million $ 16,397
Jun 10, 1 PM $ 0.00506
+0.00%
$ 4.12 million $ 16,250
Jun 10, 12 PM $ 0.00505
-0.68%
$ 4.11 million $ 16,335
Jun 10, 11 AM $ 0.0051
+0.03%
$ 4.15 million $ 16,562
Jun 10, 5 AM $ 0.00575
+0.00%
$ 4.68 million $ 17,397
Jun 10, 4 AM $ 0.00575
+0.30%
$ 4.68 million $ 17,376
Jun 10, 3 AM $ 0.00573
-0.27%
$ 4.66 million $ 17,175
Jun 9, 9 PM $ 0.00573
+0.00%
$ 4.66 million $ 17,055
Jun 9, 8 PM $ 0.00573
+0.40%
$ 4.66 million $ 16,962
Jun 9, 7 PM $ 0.0057
+0.31%
$ 4.64 million $ 17,111
Jun 9, 5 PM $ 0.00571
+0.00%
$ 4.64 million $ 16,892
Jun 9, 4 PM $ 0.0057
+0.25%
$ 4.64 million $ 16,883
Jun 9, 3 PM $ 0.00506
+0.00%
$ 4.11 million $ 17,191
Jun 9, 2 PM $ 0.00506
-0.59%
$ 4.12 million $ 17,191
Jun 9, 1 PM $ 0.0051
-0.18%
$ 4.15 million $ 17,520
Jun 9, 12 PM $ 0.0051
-0.07%
$ 4.15 million $ 17,707
Jun 9, 11 AM $ 0.00512
-0.01%
$ 4.17 million $ 18,074
Jun 9, 10 AM $ 0.00512
+0.27%
$ 4.16 million $ 18,390
Jun 9, 9 AM $ 0.0051
+0.10%
$ 4.15 million $ 18,161
Jun 9, 8 AM $ 0.00509
+0.29%
$ 4.14 million $ 18,001
Jun 9, 7 AM $ 0.00508
+0.47%
$ 4.13 million $ 18,164
Jun 9, 2 AM $ 0.0051
+0.18%
$ 4.15 million $ 17,874
Jun 9, 1 AM $ 0.00508
+0.47%
$ 4.13 million $ 17,884
Jun 9, 12 AM $ 0.00506
-0.06%
$ 4.12 million $ 17,563
Jun 8, 11 PM $ 0.00506
-0.19%
$ 4.12 million $ 17,810
Download