Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Day Historical Data

DAY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2026 $0.00517
+0.00%
$-- $54
Sep 19, 2026 $0.00518
-0.05%
$-- $448
Aug 27, 2026 $0.0053
-0.01%
$-- $248
Aug 26, 2026 $0.0053
-0.03%
$4.31 million $300
Aug 25, 2026 $0.00531
+0.00%
$-- $200
Aug 24, 2026 $0.00531
+0.00%
$-- $300
Aug 21, 2026 $0.00532
+0.00%
$-- $600
Aug 20, 2026 $0.00532
-0.13%
$4.33 million $400
Aug 19, 2026 $0.00533
-0.29%
$4.33 million $1,490
Aug 16, 2026 $0.00534
+0.00%
$-- $50
Aug 6, 2026 $0.00535
+0.00%
$-- $229
Aug 5, 2026 $0.00535
+0.00%
$-- $267
Aug 3, 2026 $0.00536
+0.00%
$-- $4
Jul 18, 2026 $0.00536
+0.00%
$-- $267
Jul 3, 2026 $0.00545
-1.38%
$-- $7,668
Jun 22, 2026 $0.00554
+0.00%
$4.5 million $11,752
Jun 12, 2026 $0.0057
-0.31%
$-- $13,388
Jun 11, 2026 $0.00572
+11.77%
$4.65 million $14,169
Jun 10, 2026 $0.00512
-10.91%
$4.16 million $16,100
Jun 9, 2026 $0.00573
+13.28%
$4.66 million $17,055
Jun 8, 2026 $0.00506
-11.00%
$4.12 million $17,810
Jun 7, 2026 $0.00569
+12.24%
$4.63 million $15,843
Jun 6, 2026 $0.00507
-0.07%
$4.13 million $17,319
Jun 5, 2026 $0.00506
-0.72%
$4.11 million $16,552
Jun 4, 2026 $0.00574
+0.86%
$4.67 million $18,065
Jun 3, 2026 $0.00569
-0.25%
$4.63 million $17,056
Jun 2, 2026 $0.00571
+12.51%
$4.64 million $17,657
Jun 1, 2026 $0.00573
+12.71%
$4.66 million $18,173
May 31, 2026 $0.00508
-11.66%
$4.13 million $18,554
May 30, 2026 $0.00575
+12.93%
$4.68 million $17,608
May 29, 2026 $0.00509
-0.78%
$4.14 million $17,506
May 28, 2026 $0.00571
+11.69%
$4.65 million $17,824
May 27, 2026 $0.00516
+0.44%
$4.2 million $17,280
May 26, 2026 $0.00515
+0.24%
$4.19 million $17,377
May 25, 2026 $0.00513
-9.89%
$4.18 million $17,840
May 24, 2026 $0.0057
-1.18%
$4.64 million $17,638
May 23, 2026 $0.00575
-0.26%
$4.68 million $17,936
May 22, 2026 $0.00506
-11.68%
$4.12 million $17,883
May 21, 2026 $0.00572
+0.43%
$4.66 million $15,770
May 20, 2026 $0.0057
-0.26%
$4.64 million $16,407
May 19, 2026 $0.00572
+0.08%
$4.65 million $17,207
May 18, 2026 $0.00575
+0.57%
$4.68 million $17,193
May 17, 2026 $0.00577
+1.07%
$4.69 million $17,710
May 16, 2026 $0.00571
+11.10%
$4.64 million $16,674
May 15, 2026 $0.00509
-0.35%
$4.14 million $18,465
May 14, 2026 $0.0051
-10.43%
$4.15 million $18,013
May 13, 2026 $0.00571
+11.84%
$4.64 million $17,125
May 12, 2026 $0.00574
-0.50%
$4.67 million $18,000
May 11, 2026 $0.00578
+11.33%
$4.7 million $17,705
May 10, 2026 $0.00518
-0.94%
$4.21 million $18,484
Download