Day Historical Data

DAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00573
+0.00%
$ 4.66 million $ 18,254
Yesterday $ 0.00508
-11.66%
$ 4.13 million $ 18,554
May 30, 2026 $ 0.00575
+12.93%
$ 4.68 million $ 17,608
May 29, 2026 $ 0.00509
-0.78%
$ 4.14 million $ 17,506
May 28, 2026 $ 0.00571
+11.69%
$ 4.65 million $ 17,824
May 27, 2026 $ 0.00516
+0.44%
$ 4.2 million $ 17,280
May 26, 2026 $ 0.00515
+0.24%
$ 4.19 million $ 17,377
May 25, 2026 $ 0.00513
-9.89%
$ 4.18 million $ 17,840
May 24, 2026 $ 0.0057
-1.18%
$ 4.64 million $ 17,638
May 23, 2026 $ 0.00575
-0.26%
$ 4.68 million $ 17,936
May 22, 2026 $ 0.00506
-11.68%
$ 4.12 million $ 17,883
May 21, 2026 $ 0.00572
+0.43%
$ 4.66 million $ 15,770
May 20, 2026 $ 0.0057
-0.26%
$ 4.64 million $ 16,407
May 19, 2026 $ 0.00572
+0.08%
$ 4.65 million $ 17,207
May 18, 2026 $ 0.00575
+0.57%
$ 4.68 million $ 17,193
May 17, 2026 $ 0.00577
+1.07%
$ 4.69 million $ 17,710
May 16, 2026 $ 0.00571
+11.10%
$ 4.64 million $ 16,674
May 15, 2026 $ 0.00509
-0.35%
$ 4.14 million $ 18,465
May 14, 2026 $ 0.0051
-10.43%
$ 4.15 million $ 18,013
May 13, 2026 $ 0.00571
+11.84%
$ 4.64 million $ 17,125
May 12, 2026 $ 0.00574
-0.50%
$ 4.67 million $ 18,000
May 11, 2026 $ 0.00578
+11.33%
$ 4.7 million $ 17,705
May 10, 2026 $ 0.00518
-0.94%
$ 4.21 million $ 18,484
May 9, 2026 $ 0.00523
+1.70%
$ 4.25 million $ 17,344
May 8, 2026 $ 0.00515
-10.89%
$ 4.19 million $ 18,179
May 7, 2026 $ 0.00517
-0.07%
$ 4.21 million $ 16,559
May 6, 2026 $ 0.00579
+12.72%
$ 4.71 million $ 18,339
May 5, 2026 $ 0.00514
-0.07%
$ 4.18 million $ 16,849
May 4, 2026 $ 0.00516
-0.08%
$ 4.2 million $ 17,811
May 3, 2026 $ 0.00515
-11.50%
$ 4.19 million $ 18,372
May 2, 2026 $ 0.00582
+0.66%
$ 4.73 million $ 18,814
May 1, 2026 $ 0.00577
-1.24%
$ 4.7 million $ 18,205
Apr 30, 2026 $ 0.00522
+1.31%
$ 4.25 million $ 17,534
Apr 29, 2026 $ 0.00515
-1.11%
$ 4.19 million $ 18,137
Apr 28, 2026 $ 0.00582
+11.89%
$ 4.74 million $ 17,051
Apr 27, 2026 $ 0.00581
+11.65%
$ 4.73 million $ 15,078
Apr 26, 2026 $ 0.00521
-10.47%
$ 4.24 million $ 17,074
Apr 25, 2026 $ 0.00584
+0.84%
$ 4.75 million $ 18,651
Apr 24, 2026 $ 0.00578
-0.18%
$ 4.7 million $ 16,699
Apr 23, 2026 $ 0.00579
+0.87%
$ 4.71 million $ 15,133
Apr 22, 2026 $ 0.00573
-0.77%
$ 4.66 million $ 16,885
Apr 21, 2026 $ 0.00577
-0.45%
$ 4.7 million $ 17,724
Apr 20, 2026 $ 0.00579
+0.74%
$ 4.71 million $ 18,439
Apr 19, 2026 $ 0.00575
-0.51%
$ 4.68 million $ 17,119
Apr 18, 2026 $ 0.00578
-0.47%
$ 4.7 million $ 17,991
Apr 17, 2026 $ 0.00579
+11.76%
$ 4.71 million $ 18,279
Apr 16, 2026 $ 0.00575
-0.84%
$ 4.68 million $ 18,048
Apr 15, 2026 $ 0.00581
+13.10%
$ 4.73 million $ 16,615
Apr 14, 2026 $ 0.00516
+0.63%
$ 4.19 million $ 17,642
Apr 13, 2026 $ 0.00511
-12.10%
$ 4.16 million $ 17,022
Download