Day Historical Data

DAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00581
+0.00%
$ 4.72 million $ 18,492
Apr 19, 2026 $ 0.00575
-0.51%
$ 4.68 million $ 17,119
Apr 18, 2026 $ 0.00578
-0.47%
$ 4.7 million $ 17,991
Apr 17, 2026 $ 0.00579
+11.76%
$ 4.71 million $ 18,279
Apr 16, 2026 $ 0.00575
-0.84%
$ 4.68 million $ 18,048
Apr 15, 2026 $ 0.00581
+13.10%
$ 4.73 million $ 16,615
Apr 14, 2026 $ 0.00516
+0.63%
$ 4.19 million $ 17,642
Apr 13, 2026 $ 0.00511
-12.10%
$ 4.16 million $ 17,022
Apr 12, 2026 $ 0.00581
+13.06%
$ 4.73 million $ 18,213
Apr 11, 2026 $ 0.00578
+12.23%
$ 4.7 million $ 17,944
Apr 10, 2026 $ 0.00515
-10.71%
$ 4.19 million $ 18,196
Apr 9, 2026 $ 0.00577
-0.06%
$ 4.7 million $ 16,906
Apr 8, 2026 $ 0.00584
+1.15%
$ 4.75 million $ 17,921
Apr 7, 2026 $ 0.00515
-11.09%
$ 4.19 million $ 18,372
Apr 6, 2026 $ 0.0058
+12.72%
$ 4.72 million $ 17,203
Apr 5, 2026 $ 0.00514
-10.96%
$ 4.18 million $ 16,541
Apr 4, 2026 $ 0.00577
-1.49%
$ 4.69 million $ 18,644
Apr 3, 2026 $ 0.00586
+0.71%
$ 4.77 million $ 15,593
Apr 2, 2026 $ 0.00521
-10.78%
$ 4.24 million $ 17,351
Apr 1, 2026 $ 0.00584
+13.15%
$ 4.75 million $ 17,262
Mar 31, 2026 $ 0.00516
-11.70%
$ 4.19 million $ 16,972
Mar 30, 2026 $ 0.00584
+0.27%
$ 4.75 million $ 17,760
Mar 29, 2026 $ 0.00582
+0.07%
$ 4.74 million $ 17,290
Mar 28, 2026 $ 0.00522
-10.22%
$ 4.25 million $ 18,368
Mar 27, 2026 $ 0.00517
-10.82%
$ 4.21 million $ 17,465
Mar 26, 2026 $ 0.00581
-0.38%
$ 4.72 million $ 18,314
Mar 25, 2026 $ 0.00584
+13.04%
$ 4.75 million $ 17,100
Mar 24, 2026 $ 0.00521
-10.51%
$ 4.24 million $ 18,251
Mar 23, 2026 $ 0.00583
+0.03%
$ 4.74 million $ 17,221
Mar 22, 2026 $ 0.00581
+0.50%
$ 4.73 million $ 18,146
Mar 21, 2026 $ 0.00579
+11.19%
$ 4.71 million $ 17,554
Mar 20, 2026 $ 0.0058
+11.45%
$ -- $ 16,543
Mar 19, 2026 $ 0.00519
-10.43%
$ 4.23 million $ 17,889
Mar 18, 2026 $ 0.00582
-0.26%
$ 4.73 million $ 18,518
Mar 17, 2026 $ 0.00581
+0.25%
$ 4.72 million $ 17,769
Mar 16, 2026 $ 0.00579
-0.53%
$ 4.71 million $ 17,622
Mar 15, 2026 $ 0.00583
+11.44%
$ 4.74 million $ 18,099
Mar 14, 2026 $ 0.00523
-10.37%
$ 4.25 million $ 13,229
Mar 13, 2026 $ 0.00583
+11.63%
$ 4.75 million $ 18,189
Mar 12, 2026 $ 0.00585
+12.92%
$ 4.76 million $ 16,913
Mar 11, 2026 $ 0.00521
-10.09%
$ 4.24 million $ 17,712
Mar 10, 2026 $ 0.00516
-11.98%
$ 4.2 million $ 17,444
Mar 9, 2026 $ 0.00519
-0.54%
$ 4.22 million $ 18,317
Mar 8, 2026 $ 0.00583
+0.21%
$ 4.74 million $ 16,656
Mar 7, 2026 $ 0.00583
-0.22%
$ 4.75 million $ 18,738
Mar 6, 2026 $ 0.00584
+11.65%
$ 4.75 million $ 18,920
Mar 5, 2026 $ 0.00529
+0.26%
$ 4.3 million $ 18,228
Mar 4, 2026 $ 0.00527
-12.13%
$ 4.29 million $ 16,789
Mar 3, 2026 $ 0.00599
+12.76%
$ 4.87 million $ 18,137
Mar 2, 2026 $ 0.00593
+11.90%
$ 4.82 million $ 16,186
Download