Day Historical Data

DAY
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.00581
+0.00%
$ 4.72 million $ 18,474
10:43 PM $ 0.00581
+0.00%
$ 4.72 million $ 18,492
10:38 PM $ 0.0058
+0.00%
$ 4.72 million $ 18,492
10:33 PM $ 0.00579
+0.00%
$ 4.71 million $ 18,501
10:28 PM $ 0.00579
+0.00%
$ 4.71 million $ 18,540
10:23 PM $ 0.00581
+0.00%
$ 4.72 million $ 18,540
10:18 PM $ 0.00581
+0.00%
$ 4.72 million $ 18,426
10:13 PM $ 0.00581
+0.00%
$ 4.73 million $ 18,426
10:08 PM $ 0.00581
+0.00%
$ 4.73 million $ 18,366
10:03 PM $ 0.0058
+0.00%
$ 4.72 million $ 18,366
9:58 PM $ 0.0058
+0.00%
$ 4.72 million $ 18,459
9:53 PM $ 0.00579
+0.00%
$ 4.71 million $ 18,339
9:48 PM $ 0.00579
+0.00%
$ 4.71 million $ 18,360
9:43 PM $ 0.00578
+0.00%
$ 4.7 million $ 18,360
9:38 PM $ 0.00579
+0.00%
$ 4.71 million $ 18,345
9:33 PM $ 0.00578
+0.00%
$ 4.7 million $ 18,296
9:28 PM $ 0.00578
+0.00%
$ 4.7 million $ 18,285
9:23 PM $ 0.00579
+0.00%
$ 4.71 million $ 18,285
9:18 PM $ 0.00579
+0.00%
$ 4.71 million $ 18,515
9:13 PM $ 0.00579
+0.00%
$ 4.71 million $ 18,515
9:08 PM $ 0.00579
+0.00%
$ 4.71 million $ 18,594
9:03 PM $ 0.00579
+0.00%
$ 4.71 million $ 18,594
8:58 PM $ 0.00579
+0.00%
$ 4.71 million $ 18,609
8:53 PM $ 0.00578
+0.00%
$ 4.7 million $ 18,609
8:48 PM $ 0.00578
+0.00%
$ 4.7 million $ 18,767
8:43 PM $ 0.00577
+0.00%
$ 4.7 million $ 18,767
8:38 PM $ 0.00576
+0.00%
$ 4.69 million $ 18,807
8:33 PM $ 0.00576
+0.00%
$ 4.69 million $ 19,051
8:28 PM $ 0.00577
+0.00%
$ 4.7 million $ 19,051
8:23 PM $ 0.00577
+0.00%
$ 4.69 million $ 18,954
8:18 PM $ 0.00577
+0.00%
$ 4.69 million $ 18,925
8:13 PM $ 0.00578
+0.00%
$ 4.7 million $ 18,925
8:08 PM $ 0.00579
+0.00%
$ 4.71 million $ 18,879
8:03 PM $ 0.00579
+0.00%
$ 4.71 million $ 18,924
7:58 PM $ 0.00579
+0.00%
$ 4.71 million $ 18,924
7:53 PM $ 0.00578
+0.00%
$ 4.7 million $ 18,722
7:48 PM $ 0.00577
+0.00%
$ 4.7 million $ 18,651
7:43 PM $ 0.00577
+0.00%
$ 4.7 million $ 18,633
7:38 PM $ 0.00578
+0.00%
$ 4.7 million $ 18,633
7:33 PM $ 0.00578
+0.00%
$ 4.7 million $ 18,912
7:28 PM $ 0.00577
+0.00%
$ 4.69 million $ 18,912
7:23 PM $ 0.00577
+0.00%
$ 4.69 million $ 18,948
7:18 PM $ 0.00577
+0.00%
$ 4.7 million $ 18,772
7:13 PM $ 0.00578
+0.00%
$ 4.7 million $ 18,910
7:08 PM $ 0.00578
+0.00%
$ 4.7 million $ 18,790
7:03 PM $ 0.00577
+0.00%
$ 4.69 million $ 18,790
6:58 PM $ 0.00577
+0.00%
$ 4.69 million $ 18,958
6:53 PM $ 0.00579
+0.00%
$ 4.71 million $ 18,958
4:43 PM $ 0.00577
+0.00%
$ 4.69 million $ 18,454
4:38 PM $ 0.00578
+0.00%
$ 4.7 million $ 18,454
Download