Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Day Historical Data

DAY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.0053
-1.08%
$-- $3,814
Jul 2026 $0.00536
-2.95%
$-- $53
Jun 2026 $0.00554
+8.89%
$-- $21,346
May 2026 $0.00508
-13.11%
$4.13 million $58,284
Apr 2026 $0.00515
-0.32%
$4.25 million $503,731
Mar 2026 $0.00516
-13.98%
$4.19 million $543,162
Feb 2026 $0.00598
-0.07%
$4.87 million $479,352
Jan 2026 $0.00598
-4.80%
$4.86 million $532,374
Dec 2025 $0.00627
+10.59%
$5.12 million $512,195
Nov 2025 $0.00563
-2.98%
$5.17 million $472,156
Oct 2025 $0.00577
-6.95%
$4.72 million $500,231
Sep 2025 $0.00586
-10.15%
$4.77 million $469,512
Aug 2025 $0.00591
+0.46%
$5.34 million $313,778
Jul 2025 $0.00655
+15.90%
$4.83 million $512,402
Jun 2025 $0.0063
+12.69%
$4.74 million $499,509
May 2025 $0.00622
+11.39%
$5.58 million $499,208
Apr 2025 $0.00559
-9.93%
$5.59 million $499,688
Mar 2025 $0.00556
-11.89%
$5.56 million $532,545
Feb 2025 $0.0063
+10.44%
$6.3 million $505,383
Jan 2025 $0.00569
-2.70%
$5.71 million $543,632
Dec 2024 $0.00657
+10.05%
$5.86 million $324,547
Download