Day Historical Data

DAY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00516
-13.98%
$ 4.19 million $ 543,162
Feb 2026 $ 0.00598
-0.07%
$ 4.87 million $ 479,352
Jan 2026 $ 0.00598
-4.80%
$ 4.86 million $ 532,374
Dec 2025 $ 0.00627
+10.59%
$ 5.12 million $ 512,195
Nov 2025 $ 0.00563
-2.98%
$ 5.17 million $ 472,156
Oct 2025 $ 0.00577
-6.95%
$ 4.72 million $ 500,231
Sep 2025 $ 0.00586
-10.15%
$ 4.77 million $ 469,512
Aug 2025 $ 0.00591
+0.46%
$ 5.34 million $ 313,778
Jul 2025 $ 0.00655
+15.90%
$ 4.83 million $ 512,402
Jun 2025 $ 0.0063
+12.69%
$ 4.74 million $ 499,509
May 2025 $ 0.00622
+11.39%
$ 5.58 million $ 499,208
Apr 2025 $ 0.00559
-9.93%
$ 5.59 million $ 499,688
Mar 2025 $ 0.00556
-11.89%
$ 5.56 million $ 532,545
Feb 2025 $ 0.0063
+10.44%
$ 6.3 million $ 505,383
Jan 2025 $ 0.00569
-2.70%
$ 5.71 million $ 543,632
Dec 2024 $ 0.00657
+10.05%
$ 5.86 million $ 324,547
Download