Day Historical Data

DAY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00578
-0.66%
$ 4.68 million $ 105,597
Apr 6 $ 0.00578
+12.29%
$ 4.73 million $ 106,542
Mar 30 $ 0.00577
-0.89%
$ 4.18 million $ 103,582
Mar 23 $ 0.00522
-10.37%
$ 4.74 million $ 106,720
Mar 16 $ 0.00581
-0.25%
$ 4.73 million $ 124,041
Mar 9 $ 0.00583
+11.76%
$ 4.74 million $ 119,902
Mar 2 $ 0.00583
+10.14%
$ 4.74 million $ 106,998
Feb 23 $ 0.00601
-0.37%
$ 4.89 million $ 121,019
Feb 16 $ 0.00597
+11.84%
$ 4.35 million $ 105,805
Feb 9 $ 0.00535
-11.21%
$ 4.37 million $ 107,845
Feb 2 $ 0.00602
-0.62%
$ 4.31 million $ 97,384
Jan 26 $ 0.00598
-1.17%
$ 4.93 million $ 108,037
Jan 19 $ 0.0054
+0.80%
$ 4.92 million $ 107,089
Jan 12 $ 0.00615
+11.56%
$ 4.92 million $ 107,438
Jan 5 $ 0.00619
+11.84%
$ 5.04 million $ 107,175
Dec 29 $ 0.00552
-1.99%
$ 5.04 million $ 102,320
Dec 22 $ 0.00629
+2.18%
$ 4.58 million $ 96,016
Dec 15 $ 0.00558
-11.03%
$ 4.59 million $ 101,291
Dec 8 $ 0.00568
-11.09%
$ 5.12 million $ 94,126
Dec 1 $ 0.00569
+0.28%
$ 5.19 million $ 100,896
Nov 24 $ 0.00563
-1.96%
$ 5.17 million $ 90,010
Nov 17 $ 0.00565
+0.37%
$ 5.15 million $ 100,089
Nov 10 $ 0.00633
+0.52%
$ 5.21 million $ 103,480
Nov 3 $ 0.00631
+8.60%
$ 5.11 million $ 100,208
Oct 27 $ 0.00587
-8.47%
$ 4.73 million $ 101,093
Oct 20 $ 0.0058
-1.56%
$ 5.2 million $ 100,439
Oct 13 $ 0.00591
-0.53%
$ 5.37 million $ 96,193
Oct 6 $ 0.00586
-0.88%
$ 4.85 million $ 102,648
Sep 29 $ 0.00595
-8.57%
$ 4.83 million $ 98,603
Sep 22 $ 0.00651
+10.67%
$ 5.32 million $ 100,907
Sep 15 $ 0.00587
-9.09%
$ 4.8 million $ 97,210
Sep 8 $ 0.00651
+4.60%
$ 5.29 million $ 98,350
Sep 1 $ 0.00594
-8.87%
$ 5.34 million $ 95,336
Aug 25 $ 0.00591
-0.32%
$ 5.34 million $ 90,102
Aug 18 $ 0.00653
+10.26%
$ 4.86 million $ 372
Aug 11 $ 0.00592
-9.66%
$ 4.85 million $ 62,404
Aug 4 $ 0.0059
+1.08%
$ 5.37 million $ 94,701
Jul 28 $ 0.00586
-0.37%
$ 4.79 million $ 102,476
Jul 21 $ 0.00587
-10.55%
$ 4.83 million $ 101,728
Jul 14 $ 0.00652
+13.72%
$ 5.38 million $ 110,760
Jul 7 $ 0.00571
-9.81%
$ 4.72 million $ 100,252
Jun 30 $ 0.0063
-0.01%
$ 5.24 million $ 100,679
Jun 23 $ 0.00558
-11.71%
$ 5.25 million $ 103,027
Jun 16 $ 0.00635
+2.96%
$ 5.2 million $ 99,647
Jun 9 $ 0.00622
-0.04%
$ 5.64 million $ 107,927
Jun 2 $ 0.00627
+11.46%
$ 6.22 million $ 107,797
May 26 $ 0.00562
-0.38%
$ 5.62 million $ 102,193
May 19 $ 0.00559
-0.21%
$ 5.72 million $ 106,329
May 12 $ 0.00564
-1.09%
$ 5.61 million $ 103,537
May 5 $ 0.00565
+0.90%
$ 6.21 million $ 97,021
Download