Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Day Historical Data

DAY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2025 $0.00563
-0.29%
$5.63 million $18,851
Apr 3, 2025 $0.00565
-4.88%
$5.65 million $17,441
Apr 2, 2025 $0.00593
-4.41%
$5.93 million $18,976
Apr 1, 2025 $0.00617
-0.68%
$6.17 million $18,287
Mar 31, 2025 $0.00556
-10.25%
$5.56 million $17,775
Mar 30, 2025 $0.00618
+11.06%
$6.18 million $13,059
Mar 29, 2025 $0.00556
-10.50%
$5.56 million $16,162
Mar 28, 2025 $0.00618
-0.49%
$6.18 million $16,655
Mar 27, 2025 $0.0062
-1.61%
$6.2 million $13,847
Mar 26, 2025 $0.00561
-9.61%
$5.61 million $16,125
Mar 25, 2025 $0.00625
+11.09%
$6.25 million $17,349
Mar 24, 2025 $0.00562
+0.89%
$5.62 million $17,695
Mar 23, 2025 $0.00627
+0.10%
$6.27 million $17,866
Mar 22, 2025 $0.00557
+0.23%
$5.57 million $17,365
Mar 21, 2025 $0.00556
-1.15%
$5.56 million $17,089
Mar 20, 2025 $0.00564
-10.55%
$5.64 million $18,162
Mar 19, 2025 $0.00629
+12.95%
$6.29 million $16,695
Mar 18, 2025 $0.00558
-10.85%
$5.58 million $17,572
Mar 17, 2025 $0.00627
+11.95%
$6.27 million $17,356
Mar 16, 2025 $0.00564
-9.93%
$5.64 million $18,808
Mar 15, 2025 $0.00556
-1.44%
$5.56 million $16,826
Mar 14, 2025 $0.0056
+0.19%
$5.6 million $17,468
Mar 13, 2025 $0.00557
-11.48%
$5.57 million $16,802
Mar 12, 2025 $0.00623
-0.11%
$6.23 million $17,810
Mar 11, 2025 $0.00623
+11.08%
$6.23 million $16,894
Mar 10, 2025 $0.00561
+0.52%
$5.61 million $17,015
Mar 9, 2025 $0.00557
-0.02%
$5.57 million $17,638
Mar 8, 2025 $0.00557
-11.34%
$5.57 million $17,803
Mar 7, 2025 $0.00629
+0.46%
$6.29 million $14,705
Mar 6, 2025 $0.00625
+10.22%
$6.25 million $18,013
Mar 5, 2025 $0.00626
+10.38%
$6.26 million $18,500
Mar 4, 2025 $0.00567
-10.26%
$5.67 million $18,586
Mar 3, 2025 $0.00632
+11.43%
$6.32 million $18,495
Mar 2, 2025 $0.00568
-10.33%
$5.68 million $18,060
Mar 1, 2025 $0.00634
+0.45%
$6.34 million $18,353
Feb 28, 2025 $0.0063
+0.04%
$6.3 million $16,578
Feb 27, 2025 $0.00629
-0.56%
$6.29 million $19,535
Feb 26, 2025 $0.00635
+12.77%
$6.35 million $17,389
Feb 25, 2025 $0.00563
-10.60%
$5.63 million $17,827
Feb 24, 2025 $0.00628
-0.74%
$6.28 million $17,160
Feb 23, 2025 $0.00632
-0.09%
$6.32 million $16,896
Feb 22, 2025 $0.00636
+11.78%
$6.36 million $18,519
Feb 21, 2025 $0.00568
+0.67%
$5.68 million $15,822
Feb 20, 2025 $0.00557
-10.83%
$5.57 million $17,040
Feb 19, 2025 $0.00625
+0.33%
$6.25 million $15,793
Feb 18, 2025 $0.00625
-0.11%
$6.25 million $17,719
Feb 17, 2025 $0.00626
+12.44%
$6.26 million $18,268
Feb 16, 2025 $0.00557
-11.74%
$5.57 million $17,927
Feb 15, 2025 $0.0056
-0.57%
$5.6 million $18,037
Feb 14, 2025 $0.00564
-10.47%
$5.64 million $16,783