Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Day Historical Data

DAY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 9 PM $0.00571
-0.03%
$4.64 million $16,601
May 16, 8 PM $0.00572
+0.11%
$4.66 million $16,666
May 16, 7 PM $0.00572
-0.24%
$4.66 million $16,588
May 16, 6 PM $0.00575
-0.08%
$4.68 million $16,741
May 16, 5 PM $0.00575
-0.08%
$4.67 million $16,376
May 16, 3 PM $0.00577
+0.08%
$4.69 million $16,576
May 16, 2 PM $0.00577
+0.56%
$4.69 million $16,695
May 16, 1 PM $0.00573
+0.00%
$4.66 million $16,414
May 16, 12 PM $0.00573
-0.38%
$4.66 million $16,322
May 16, 11 AM $0.00576
-0.16%
$4.68 million $16,215
May 16, 9 AM $0.00571
+0.00%
$4.65 million $16,253
May 16, 3 AM $0.00512
+0.00%
$4.17 million $17,719
May 16, 2 AM $0.00514
+0.42%
$4.18 million $17,616
May 16, 1 AM $0.00512
-0.29%
$4.17 million $17,700
May 15, 9 PM $0.00509
+0.13%
$4.14 million $18,465
May 15, 8 PM $0.00508
-0.18%
$4.13 million $18,458
May 15, 7 PM $0.00508
-0.08%
$4.13 million $18,511
May 15, 6 PM $0.0051
+0.48%
$4.15 million $18,205
May 15, 5 PM $0.00508
-0.20%
$4.14 million $18,530
May 15, 4 PM $0.0051
-0.41%
$4.15 million $18,739
May 15, 3 PM $0.00513
-0.06%
$4.17 million $18,753
May 15, 2 PM $0.00514
-0.12%
$4.18 million $18,534
May 15, 1 PM $0.00514
+0.13%
$4.18 million $18,631
May 15, 10 AM $0.00512
-0.34%
$4.16 million $18,972
May 15, 9 AM $0.00514
+0.29%
$4.18 million $19,139
May 15, 6 AM $0.0051
-0.41%
$4.15 million $18,662
May 15, 5 AM $0.00513
+0.56%
$4.18 million $18,682
May 15, 4 AM $0.00511
+0.15%
$4.16 million $18,257
May 15, 3 AM $0.00511
+0.08%
$4.16 million $18,321
May 15, 2 AM $0.00511
+0.65%
$4.16 million $18,154
May 15, 1 AM $0.00508
+0.01%
$4.13 million $18,027
May 15, 12 AM $0.00508
-0.42%
$4.14 million $17,914
May 14, 11 PM $0.0051
+0.20%
$4.15 million $18,013
May 14, 10 PM $0.00509
+0.00%
$4.14 million $18,136
May 14, 6 PM $0.00509
+0.08%
$4.14 million $18,686
May 14, 5 PM $0.00508
-0.16%
$4.14 million $18,472
May 14, 4 PM $0.00508
-11.48%
$4.14 million $18,410
May 14, 3 PM $0.00574
+0.81%
$4.67 million $18,421
May 14, 2 PM $0.00569
+0.01%
$4.63 million $18,357
May 14, 1 PM $0.00569
+0.00%
$4.63 million $18,547
May 14, 12 PM $0.00569
-0.31%
$4.63 million $18,280
May 14, 10 AM $0.00577
+0.11%
$4.69 million $18,169
May 14, 9 AM $0.00577
-0.17%
$4.69 million $18,301
May 14, 8 AM $0.00578
+0.17%
$4.7 million $17,996
May 14, 7 AM $0.00577
-0.19%
$4.69 million $17,883
May 14, 6 AM $0.00578
+0.15%
$4.7 million $17,669
May 14, 5 AM $0.00576
+0.08%
$4.68 million $17,699
May 14, 4 AM $0.00575
-0.41%
$4.68 million $17,596
May 14, 12 AM $0.0057
+0.00%
$4.63 million $17,202
May 13, 11 PM $0.00571
+0.24%
$4.64 million $17,125