Day Historical Data

DAY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.00581
-0.13%
$ 4.73 million $ 17,026
Mar 24, 4 AM $ 0.00582
+0.36%
$ 4.73 million $ 17,021
Mar 24, 1 AM $ 0.00586
+0.47%
$ 4.77 million $ 16,745
Mar 24, 12 AM $ 0.00583
+0.14%
$ 4.74 million $ 16,583
Mar 23, 9 PM $ 0.00583
+0.30%
$ 4.74 million $ 17,221
Mar 23, 8 PM $ 0.00582
+0.22%
$ 4.74 million $ 17,361
Mar 23, 7 PM $ 0.0058
-0.62%
$ 4.72 million $ 17,444
Mar 23, 6 PM $ 0.00584
-0.31%
$ 4.75 million $ 17,303
Mar 23, 5 PM $ 0.00585
+0.12%
$ 4.76 million $ 17,244
Mar 23, 4 PM $ 0.00585
+0.05%
$ 4.75 million $ 17,397
Mar 23, 3 PM $ 0.00518
-0.47%
$ 4.21 million $ 17,651
Mar 23, 2 PM $ 0.0052
+0.53%
$ 4.23 million $ 17,938
Mar 23, 1 PM $ 0.00578
-0.37%
$ 4.7 million $ 18,007
Mar 23, 12 PM $ 0.00581
-0.24%
$ 4.72 million $ 18,122
Mar 23, 11 AM $ 0.00583
-0.18%
$ 4.74 million $ 17,741
Mar 23, 7 AM $ 0.0052
-0.22%
$ 4.23 million $ 18,202
Mar 23, 3 AM $ 0.00583
-0.08%
$ 4.74 million $ 18,306
Mar 23, 2 AM $ 0.00585
-0.11%
$ 4.76 million $ 18,335
Mar 23, 1 AM $ 0.00585
+0.09%
$ 4.76 million $ 18,297
Mar 23, 12 AM $ 0.00584
+0.22%
$ 4.75 million $ 18,400
Mar 22, 10 PM $ 0.00581
-0.20%
$ 4.73 million $ 18,146
Mar 22, 9 PM $ 0.00581
+0.43%
$ 4.73 million $ 17,936
Mar 22, 8 PM $ 0.00578
-0.29%
$ 4.7 million $ 17,865
Mar 22, 2 PM $ 0.00518
-0.20%
$ 4.22 million $ 17,801
Mar 22, 1 PM $ 0.00519
+0.00%
$ 4.22 million $ 17,804
Mar 22, 12 PM $ 0.00519
-0.07%
$ 4.22 million $ 17,896
Mar 22, 8 AM $ 0.00515
-0.15%
$ 4.19 million $ 17,879
Mar 22, 7 AM $ 0.00516
+0.05%
$ 4.2 million $ 17,831
Mar 22, 6 AM $ 0.00516
-0.44%
$ 4.2 million $ 17,924
Mar 22, 5 AM $ 0.00518
-0.71%
$ 4.22 million $ 18,120
Mar 22, 4 AM $ 0.00522
+0.54%
$ 4.24 million $ 18,168
Mar 22, 3 AM $ 0.00519
+0.03%
$ 4.22 million $ 18,198
Mar 22, 2 AM $ 0.00519
+0.21%
$ 4.23 million $ 18,276
Mar 22, 12 AM $ 0.00579
+0.15%
$ 4.71 million $ 17,705
Mar 21, 11 PM $ 0.00579
-0.17%
$ 4.71 million $ 17,554
Mar 21, 10 PM $ 0.00515
+0.12%
$ 4.19 million $ 17,304
Mar 21, 9 PM $ 0.00515
-0.03%
$ 4.19 million $ 17,268
Mar 21, 8 PM $ 0.00515
+0.00%
$ 4.19 million $ 17,469
Mar 21, 4 PM $ 0.0052
+0.08%
$ 4.23 million $ 17,665
Mar 21, 3 PM $ 0.00519
+0.72%
$ 4.22 million $ 17,618
Mar 21, 2 PM $ 0.00515
+0.05%
$ 4.19 million $ 17,472
Mar 21, 12 PM $ 0.00521
+0.35%
$ 4.24 million $ 17,050
Mar 21, 11 AM $ 0.00521
-0.24%
$ 4.24 million $ 16,988
Mar 21, 10 AM $ 0.00521
-0.02%
$ 4.24 million $ 16,991
Mar 21, 9 AM $ 0.00522
+0.12%
$ 4.24 million $ 16,730
Mar 21, 8 AM $ 0.00521
+0.64%
$ 4.24 million $ 16,957
Mar 21, 7 AM $ 0.00518
+0.20%
$ 4.21 million $ 16,720
Mar 21, 6 AM $ 0.00516
-1.00%
$ 4.2 million $ 16,175
Mar 21, 12 AM $ 0.00521
+0.00%
$ 4.23 million $ 16,704
Mar 20, 5 PM $ 0.0058
+0.04%
$ 4.71 million $ 16,543