Day Historical Data

DAY Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.00512
-0.34%
$ 4.16 million $ 18,972
May 15, 9 AM $ 0.00514
+0.29%
$ 4.18 million $ 19,139
May 15, 6 AM $ 0.0051
-0.41%
$ 4.15 million $ 18,662
May 15, 5 AM $ 0.00513
+0.56%
$ 4.18 million $ 18,682
May 15, 4 AM $ 0.00511
+0.15%
$ 4.16 million $ 18,257
May 15, 3 AM $ 0.00511
+0.08%
$ 4.16 million $ 18,321
May 15, 2 AM $ 0.00511
+0.65%
$ 4.16 million $ 18,154
May 15, 1 AM $ 0.00508
+0.01%
$ 4.13 million $ 18,027
May 15, 12 AM $ 0.00508
-0.42%
$ 4.14 million $ 17,914
May 14, 11 PM $ 0.0051
+0.20%
$ 4.15 million $ 18,013
May 14, 10 PM $ 0.00509
+0.00%
$ 4.14 million $ 18,136
May 14, 6 PM $ 0.00509
+0.08%
$ 4.14 million $ 18,686
May 14, 5 PM $ 0.00508
-0.16%
$ 4.14 million $ 18,472
May 14, 4 PM $ 0.00508
-11.48%
$ 4.14 million $ 18,410
May 14, 3 PM $ 0.00574
+0.81%
$ 4.67 million $ 18,421
May 14, 2 PM $ 0.00569
+0.01%
$ 4.63 million $ 18,357
May 14, 1 PM $ 0.00569
+0.00%
$ 4.63 million $ 18,547
May 14, 12 PM $ 0.00569
-0.31%
$ 4.63 million $ 18,280
May 14, 10 AM $ 0.00577
+0.11%
$ 4.69 million $ 18,169
May 14, 9 AM $ 0.00577
-0.17%
$ 4.69 million $ 18,301
May 14, 8 AM $ 0.00578
+0.17%
$ 4.7 million $ 17,996
May 14, 7 AM $ 0.00577
-0.19%
$ 4.69 million $ 17,883
May 14, 6 AM $ 0.00578
+0.15%
$ 4.7 million $ 17,669
May 14, 5 AM $ 0.00576
+0.08%
$ 4.68 million $ 17,699
May 14, 4 AM $ 0.00575
-0.41%
$ 4.68 million $ 17,596
May 14, 12 AM $ 0.0057
+0.00%
$ 4.63 million $ 17,202
May 13, 11 PM $ 0.00571
+0.24%
$ 4.64 million $ 17,125
May 13, 10 PM $ 0.0057
+0.12%
$ 4.64 million $ 17,118
May 13, 8 PM $ 0.00571
+0.12%
$ 4.65 million $ 17,064
May 13, 7 PM $ 0.0057
+0.08%
$ 4.64 million $ 16,683
May 13, 6 PM $ 0.00569
+0.02%
$ 4.63 million $ 16,633
May 13, 4 PM $ 0.00573
-0.15%
$ 4.66 million $ 17,075
May 13, 3 PM $ 0.00573
-0.09%
$ 4.66 million $ 16,987
May 13, 2 PM $ 0.00573
+0.40%
$ 4.66 million $ 17,307
May 13, 8 AM $ 0.00521
+0.00%
$ 4.24 million $ 22,087
May 13, 7 AM $ 0.00522
+1.24%
$ 4.25 million $ 22,310
May 13, 6 AM $ 0.00517
+0.83%
$ 4.2 million $ 17,686
May 13, 5 AM $ 0.00512
-0.78%
$ 4.17 million $ 17,406
May 13, 4 AM $ 0.00517
-0.06%
$ 4.21 million $ 17,719
May 13, 12 AM $ 0.0051
+0.00%
$ 4.15 million $ 18,112
May 12, 6 PM $ 0.00574
+0.00%
$ 4.67 million $ 18,000
May 12, 5 PM $ 0.00573
-0.23%
$ 4.66 million $ 17,950
May 12, 4 PM $ 0.00574
-0.12%
$ 4.67 million $ 18,201
May 12, 3 PM $ 0.00574
+0.18%
$ 4.67 million $ 18,113
May 12, 2 PM $ 0.00573
-0.04%
$ 4.66 million $ 18,094
May 12, 11 AM $ 0.00583
-0.01%
$ 4.75 million $ 17,960
May 12, 10 AM $ 0.00584
-0.01%
$ 4.75 million $ 17,978
May 12, 9 AM $ 0.00584
+0.13%
$ 4.75 million $ 17,835
May 12, 8 AM $ 0.00583
-0.17%
$ 4.74 million $ 17,765
May 12, 6 AM $ 0.00579
+0.00%
$ 4.71 million $ 17,906