Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Day Historical Data

DAY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 10 PM $0.0057
+0.12%
$4.64 million $17,118
May 13, 8 PM $0.00571
+0.12%
$4.65 million $17,064
May 13, 7 PM $0.0057
+0.08%
$4.64 million $16,683
May 13, 6 PM $0.00569
+0.02%
$4.63 million $16,633
May 13, 4 PM $0.00573
-0.15%
$4.66 million $17,075
May 13, 3 PM $0.00573
-0.09%
$4.66 million $16,987
May 13, 2 PM $0.00573
+0.40%
$4.66 million $17,307
May 13, 8 AM $0.00521
+0.00%
$4.24 million $22,087
May 13, 7 AM $0.00522
+1.24%
$4.25 million $22,310
May 13, 6 AM $0.00517
+0.83%
$4.2 million $17,686
May 13, 5 AM $0.00512
-0.78%
$4.17 million $17,406
May 13, 4 AM $0.00517
-0.06%
$4.21 million $17,719
May 13, 12 AM $0.0051
+0.00%
$4.15 million $18,112
May 12, 6 PM $0.00574
+0.00%
$4.67 million $18,000
May 12, 5 PM $0.00573
-0.23%
$4.66 million $17,950
May 12, 4 PM $0.00574
-0.12%
$4.67 million $18,201
May 12, 3 PM $0.00574
+0.18%
$4.67 million $18,113
May 12, 2 PM $0.00573
-0.04%
$4.66 million $18,094
May 12, 11 AM $0.00583
-0.01%
$4.75 million $17,960
May 12, 10 AM $0.00584
-0.01%
$4.75 million $17,978
May 12, 9 AM $0.00584
+0.13%
$4.75 million $17,835
May 12, 8 AM $0.00583
-0.17%
$4.74 million $17,765
May 12, 6 AM $0.00579
+0.00%
$4.71 million $17,906
May 12, 5 AM $0.00578
+0.08%
$4.7 million $17,906
May 12, 4 AM $0.00577
+0.14%
$4.7 million $17,755
May 12, 3 AM $0.00577
-0.06%
$4.69 million $17,531
May 12, 2 AM $0.00577
-0.27%
$4.69 million $17,459
May 12, 1 AM $0.00578
+0.12%
$4.7 million $17,525
May 12, 12 AM $0.00578
+0.14%
$4.7 million $17,525
May 11, 11 PM $0.00578
-0.34%
$4.7 million $17,705
May 11, 10 PM $0.0058
-0.77%
$4.72 million $17,639
May 11, 3 PM $0.00548
+0.00%
$4.46 million $18,752
May 11, 1 PM $0.00522
-0.32%
$4.24 million $16,646
May 11, 12 PM $0.00523
+0.35%
$4.26 million $16,745
May 11, 11 AM $0.00522
+0.00%
$4.25 million $16,873
May 11, 9 AM $0.00517
+0.04%
$4.21 million $17,039
May 11, 8 AM $0.00516
-0.03%
$4.2 million $16,922
May 11, 7 AM $0.00517
-0.28%
$4.21 million $17,166
May 11, 5 AM $0.00521
-0.22%
$4.24 million $17,270
May 11, 4 AM $0.00523
+0.33%
$4.25 million $17,523
May 11, 3 AM $0.00522
+0.91%
$4.24 million $17,739
May 11, 2 AM $0.00516
-0.30%
$4.2 million $17,735
May 11, 1 AM $0.00519
+0.00%
$4.22 million $17,909
May 10, 11 PM $0.00518
+0.22%
$4.21 million $18,484
May 10, 10 PM $0.00517
-0.61%
$4.21 million $18,221
May 10, 9 PM $0.00521
+0.19%
$4.24 million $18,272
May 10, 7 PM $0.00517
-0.03%
$4.21 million $18,777
May 10, 6 PM $0.00518
+0.35%
$4.22 million $18,807
May 10, 5 PM $0.00517
-0.15%
$4.2 million $18,981
May 10, 3 PM $0.00523
+0.43%
$4.26 million $18,310