Day Historical Data

DAY Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.00578
+0.08%
$ 4.7 million $ 17,906
May 12, 4 AM $ 0.00577
+0.14%
$ 4.7 million $ 17,755
May 12, 3 AM $ 0.00577
-0.06%
$ 4.69 million $ 17,531
May 12, 2 AM $ 0.00577
-0.27%
$ 4.69 million $ 17,459
May 12, 1 AM $ 0.00578
+0.12%
$ 4.7 million $ 17,525
May 12, 12 AM $ 0.00578
+0.14%
$ 4.7 million $ 17,525
May 11, 11 PM $ 0.00578
-0.34%
$ 4.7 million $ 17,705
May 11, 10 PM $ 0.0058
-0.77%
$ 4.72 million $ 17,639
May 11, 3 PM $ 0.00548
+0.00%
$ 4.46 million $ 18,752
May 11, 1 PM $ 0.00522
-0.32%
$ 4.24 million $ 16,646
May 11, 12 PM $ 0.00523
+0.35%
$ 4.26 million $ 16,745
May 11, 11 AM $ 0.00522
+0.00%
$ 4.25 million $ 16,873
May 11, 9 AM $ 0.00517
+0.04%
$ 4.21 million $ 17,039
May 11, 8 AM $ 0.00516
-0.03%
$ 4.2 million $ 16,922
May 11, 7 AM $ 0.00517
-0.28%
$ 4.21 million $ 17,166
May 11, 5 AM $ 0.00521
-0.22%
$ 4.24 million $ 17,270
May 11, 4 AM $ 0.00523
+0.33%
$ 4.25 million $ 17,523
May 11, 3 AM $ 0.00522
+0.91%
$ 4.24 million $ 17,739
May 11, 2 AM $ 0.00516
-0.30%
$ 4.2 million $ 17,735
May 11, 1 AM $ 0.00519
+0.00%
$ 4.22 million $ 17,909
May 10, 11 PM $ 0.00518
+0.22%
$ 4.21 million $ 18,484
May 10, 10 PM $ 0.00517
-0.61%
$ 4.21 million $ 18,221
May 10, 9 PM $ 0.00521
+0.19%
$ 4.24 million $ 18,272
May 10, 7 PM $ 0.00517
-0.03%
$ 4.21 million $ 18,777
May 10, 6 PM $ 0.00518
+0.35%
$ 4.22 million $ 18,807
May 10, 5 PM $ 0.00517
-0.15%
$ 4.2 million $ 18,981
May 10, 3 PM $ 0.00523
+0.43%
$ 4.26 million $ 18,310
May 10, 2 PM $ 0.00522
+0.38%
$ 4.24 million $ 18,300
May 10, 1 PM $ 0.0052
+0.27%
$ 4.23 million $ 18,237
May 10, 11 AM $ 0.00522
+0.50%
$ 4.25 million $ 18,426
May 10, 10 AM $ 0.0052
-0.08%
$ 4.23 million $ 18,347
May 10, 9 AM $ 0.00519
-0.29%
$ 4.23 million $ 18,396
May 10, 8 AM $ 0.00521
-0.33%
$ 4.23 million $ 18,427
May 10, 7 AM $ 0.00522
+0.21%
$ 4.25 million $ 18,528
May 10, 6 AM $ 0.0052
+0.00%
$ 4.23 million $ 18,611
May 10, 5 AM $ 0.0052
-0.73%
$ 4.23 million $ 18,518
May 10, 4 AM $ 0.00524
+0.93%
$ 4.26 million $ 18,194
May 10, 3 AM $ 0.00519
-0.65%
$ 4.22 million $ 17,942
May 10, 2 AM $ 0.00521
-0.06%
$ 4.24 million $ 17,538
May 10, 1 AM $ 0.00521
-0.27%
$ 4.24 million $ 17,631
May 9, 11 PM $ 0.00523
+0.34%
$ 4.25 million $ 17,344
May 9, 10 PM $ 0.00522
-0.31%
$ 4.24 million $ 17,241
May 9, 9 PM $ 0.00523
+0.26%
$ 4.26 million $ 17,499
May 9, 8 PM $ 0.00522
-0.33%
$ 4.25 million $ 17,338
May 9, 7 PM $ 0.00524
+0.51%
$ 4.26 million $ 17,727
May 9, 6 PM $ 0.00522
-0.09%
$ 4.25 million $ 17,919
May 9, 5 PM $ 0.00522
+0.06%
$ 4.25 million $ 17,960
May 9, 3 PM $ 0.00518
+0.11%
$ 4.21 million $ 18,572
May 9, 2 PM $ 0.00517
+0.02%
$ 4.21 million $ 18,626
May 9, 1 PM $ 0.00517
-0.55%
$ 4.2 million $ 18,938