Day Historical Data

DAY Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0052
+0.15%
$ 4.23 million $ 18,600
May 9, 8 AM $ 0.0052
+0.12%
$ 4.23 million $ 18,576
May 9, 7 AM $ 0.00519
-4.36%
$ 4.22 million $ 18,953
May 9, 6 AM $ 0.00541
+0.17%
$ 4.4 million $ 18,718
May 9, 1 AM $ 0.00514
+0.00%
$ 4.18 million $ 18,405
May 9, 12 AM $ 0.00514
-0.05%
$ 4.18 million $ 18,367
May 8, 11 PM $ 0.00515
+0.16%
$ 4.19 million $ 18,179
May 8, 6 PM $ 0.00512
-0.01%
$ 4.17 million $ 17,285
May 8, 5 PM $ 0.00513
-0.01%
$ 4.17 million $ 17,105
May 8, 4 PM $ 0.00512
-0.38%
$ 4.17 million $ 17,124
May 8, 3 PM $ 0.00515
+0.22%
$ 4.19 million $ 16,826
May 8, 12 PM $ 0.00515
-0.12%
$ 4.19 million $ 16,678
May 8, 11 AM $ 0.00516
+0.13%
$ 4.2 million $ 16,398
May 8, 10 AM $ 0.00515
+0.00%
$ 4.19 million $ 16,953
May 8, 4 AM $ 0.00578
+0.35%
$ 4.7 million $ 15,647
May 8, 3 AM $ 0.00576
-0.33%
$ 4.69 million $ 15,752
May 8, 2 AM $ 0.00578
-0.01%
$ 4.7 million $ 15,904
May 7, 8 PM $ 0.00517
-0.16%
$ 4.21 million $ 16,559
May 7, 7 PM $ 0.00519
+0.44%
$ 4.22 million $ 16,999
May 7, 6 PM $ 0.00517
-0.53%
$ 4.2 million $ 16,839
May 7, 5 PM $ 0.00518
+0.16%
$ 4.22 million $ 17,262
May 7, 4 PM $ 0.00517
-0.16%
$ 4.2 million $ 17,468
May 7, 3 PM $ 0.00516
-0.26%
$ 4.2 million $ 17,287
May 7, 2 PM $ 0.00519
+0.41%
$ 4.22 million $ 17,255
May 7, 1 PM $ 0.00517
-0.52%
$ 4.2 million $ 17,541
May 7, 12 PM $ 0.0052
+0.07%
$ 4.23 million $ 17,366
May 7, 11 AM $ 0.00519
+0.01%
$ 4.22 million $ 17,286
May 7, 10 AM $ 0.0052
-0.01%
$ 4.23 million $ 17,019
May 7, 9 AM $ 0.00519
+0.42%
$ 4.22 million $ 17,269
May 7, 8 AM $ 0.00517
-0.27%
$ 4.2 million $ 17,707
May 7, 7 AM $ 0.00518
-0.10%
$ 4.21 million $ 18,024
May 7, 6 AM $ 0.00517
-0.38%
$ 4.21 million $ 18,075
May 7, 5 AM $ 0.00519
+0.20%
$ 4.22 million $ 18,083
May 7, 4 AM $ 0.00517
-0.06%
$ 4.21 million $ 18,115
May 6, 10 PM $ 0.00579
-0.04%
$ 4.71 million $ 18,339
May 6, 9 PM $ 0.00578
+0.01%
$ 4.7 million $ 18,104
May 6, 8 PM $ 0.00579
+0.47%
$ 4.71 million $ 18,000
May 6, 4 PM $ 0.00579
+0.31%
$ 4.71 million $ 17,649
May 6, 3 PM $ 0.00577
+0.19%
$ 4.7 million $ 17,420
May 6, 2 PM $ 0.00576
-0.15%
$ 4.69 million $ 17,448
May 6, 12 PM $ 0.00577
+0.00%
$ 4.7 million $ 17,175
May 6, 6 AM $ 0.00515
-0.27%
$ 4.19 million $ 16,810
May 6, 5 AM $ 0.00515
+0.24%
$ 4.19 million $ 16,978
May 6, 4 AM $ 0.00514
-0.49%
$ 4.18 million $ 17,194
May 6, 3 AM $ 0.00517
-0.67%
$ 4.2 million $ 17,433
May 6, 2 AM $ 0.0052
+0.46%
$ 4.23 million $ 17,558
May 6, 12 AM $ 0.00513
-0.05%
$ 4.17 million $ 16,786
May 5, 11 PM $ 0.00514
+0.06%
$ 4.18 million $ 16,849
May 5, 10 PM $ 0.00514
-0.64%
$ 4.18 million $ 16,942
May 5, 6 PM $ 0.00519
-0.10%
$ 4.22 million $ 17,382