Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Day Historical Data

DAY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2 PM $0.00522
+0.38%
$4.24 million $18,300
May 10, 1 PM $0.0052
+0.27%
$4.23 million $18,237
May 10, 11 AM $0.00522
+0.50%
$4.25 million $18,426
May 10, 10 AM $0.0052
-0.08%
$4.23 million $18,347
May 10, 9 AM $0.00519
-0.29%
$4.23 million $18,396
May 10, 8 AM $0.00521
-0.33%
$4.23 million $18,427
May 10, 7 AM $0.00522
+0.21%
$4.25 million $18,528
May 10, 6 AM $0.0052
+0.00%
$4.23 million $18,611
May 10, 5 AM $0.0052
-0.73%
$4.23 million $18,518
May 10, 4 AM $0.00524
+0.93%
$4.26 million $18,194
May 10, 3 AM $0.00519
-0.65%
$4.22 million $17,942
May 10, 2 AM $0.00521
-0.06%
$4.24 million $17,538
May 10, 1 AM $0.00521
-0.27%
$4.24 million $17,631
May 9, 11 PM $0.00523
+0.34%
$4.25 million $17,344
May 9, 10 PM $0.00522
-0.31%
$4.24 million $17,241
May 9, 9 PM $0.00523
+0.26%
$4.26 million $17,499
May 9, 8 PM $0.00522
-0.33%
$4.25 million $17,338
May 9, 7 PM $0.00524
+0.51%
$4.26 million $17,727
May 9, 6 PM $0.00522
-0.09%
$4.25 million $17,919
May 9, 5 PM $0.00522
+0.06%
$4.25 million $17,960
May 9, 3 PM $0.00518
+0.11%
$4.21 million $18,572
May 9, 2 PM $0.00517
+0.02%
$4.21 million $18,626
May 9, 1 PM $0.00517
-0.55%
$4.2 million $18,938
May 9, 9 AM $0.0052
+0.15%
$4.23 million $18,600
May 9, 8 AM $0.0052
+0.12%
$4.23 million $18,576
May 9, 7 AM $0.00519
-4.36%
$4.22 million $18,953
May 9, 6 AM $0.00541
+0.17%
$4.4 million $18,718
May 9, 1 AM $0.00514
+0.00%
$4.18 million $18,405
May 9, 12 AM $0.00514
-0.05%
$4.18 million $18,367
May 8, 11 PM $0.00515
+0.16%
$4.19 million $18,179
May 8, 6 PM $0.00512
-0.01%
$4.17 million $17,285
May 8, 5 PM $0.00513
-0.01%
$4.17 million $17,105
May 8, 4 PM $0.00512
-0.38%
$4.17 million $17,124
May 8, 3 PM $0.00515
+0.22%
$4.19 million $16,826
May 8, 12 PM $0.00515
-0.12%
$4.19 million $16,678
May 8, 11 AM $0.00516
+0.13%
$4.2 million $16,398
May 8, 10 AM $0.00515
+0.00%
$4.19 million $16,953
May 8, 4 AM $0.00578
+0.35%
$4.7 million $15,647
May 8, 3 AM $0.00576
-0.33%
$4.69 million $15,752
May 8, 2 AM $0.00578
-0.01%
$4.7 million $15,904
May 7, 8 PM $0.00517
-0.16%
$4.21 million $16,559
May 7, 7 PM $0.00519
+0.44%
$4.22 million $16,999
May 7, 6 PM $0.00517
-0.53%
$4.2 million $16,839
May 7, 5 PM $0.00518
+0.16%
$4.22 million $17,262
May 7, 4 PM $0.00517
-0.16%
$4.2 million $17,468
May 7, 3 PM $0.00516
-0.26%
$4.2 million $17,287
May 7, 2 PM $0.00519
+0.41%
$4.22 million $17,255
May 7, 1 PM $0.00517
-0.52%
$4.2 million $17,541
May 7, 12 PM $0.0052
+0.07%
$4.23 million $17,366
May 7, 11 AM $0.00519
+0.01%
$4.22 million $17,286