Day Historical Data

DAY Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.00519
+0.14%
$ 4.22 million $ 17,418
May 5, 4 PM $ 0.00519
+0.22%
$ 4.22 million $ 17,480
May 5, 3 PM $ 0.00517
+0.17%
$ 4.21 million $ 17,345
May 5, 2 PM $ 0.00516
+0.09%
$ 4.19 million $ 17,311
May 5, 1 PM $ 0.00515
+0.21%
$ 4.19 million $ 17,072
May 5, 12 PM $ 0.00514
-0.64%
$ 4.18 million $ 16,931
May 5, 11 AM $ 0.00517
-0.45%
$ 4.21 million $ 17,096
May 5, 10 AM $ 0.0052
+0.23%
$ 4.23 million $ 17,473
May 5, 9 AM $ 0.00519
+0.03%
$ 4.23 million $ 17,477
May 5, 8 AM $ 0.00519
+0.38%
$ 4.22 million $ 17,756
May 5, 7 AM $ 0.00517
+0.21%
$ 4.2 million $ 17,933
May 5, 6 AM $ 0.00516
-0.86%
$ 4.2 million $ 17,738
May 5, 5 AM $ 0.00521
+1.00%
$ 4.24 million $ 17,670
May 5, 4 AM $ 0.00516
+0.32%
$ 4.2 million $ 17,577
May 4, 11 PM $ 0.00516
+0.53%
$ 4.2 million $ 17,811
May 4, 10 PM $ 0.00513
-0.48%
$ 4.17 million $ 17,403
May 4, 7 PM $ 0.00515
-0.18%
$ 4.19 million $ 18,084
May 4, 6 PM $ 0.00517
+0.18%
$ 4.2 million $ 17,922
May 4, 5 PM $ 0.00516
+0.30%
$ 4.2 million $ 17,878
May 4, 4 PM $ 0.00515
+0.20%
$ 4.19 million $ 17,722
May 4, 3 PM $ 0.00515
+0.00%
$ 4.19 million $ 17,889
May 4, 1 PM $ 0.00514
-0.19%
$ 4.18 million $ 18,211
May 4, 12 PM $ 0.00514
+0.06%
$ 4.18 million $ 18,335
May 4, 11 AM $ 0.00514
+0.00%
$ 4.18 million $ 18,383
May 4, 9 AM $ 0.00515
-0.46%
$ 4.19 million $ 18,043
May 4, 8 AM $ 0.00518
+0.69%
$ 4.21 million $ 17,813
May 4, 7 AM $ 0.00514
-0.31%
$ 4.18 million $ 17,930
May 4, 5 AM $ 0.00518
+0.80%
$ 4.21 million $ 18,021
May 4, 4 AM $ 0.00514
-0.88%
$ 4.18 million $ 17,889
May 4, 3 AM $ 0.00519
+0.79%
$ 4.22 million $ 17,889
May 4, 2 AM $ 0.00515
-0.18%
$ 4.19 million $ 17,967
May 4, 1 AM $ 0.00516
-0.05%
$ 4.2 million $ 17,912
May 3, 11 PM $ 0.00515
-0.06%
$ 4.19 million $ 18,372
May 3, 10 PM $ 0.00517
+0.02%
$ 4.2 million $ 18,717
May 3, 9 PM $ 0.00517
-0.53%
$ 4.2 million $ 18,605
May 3, 8 PM $ 0.0052
+1.09%
$ 4.23 million $ 18,565
May 3, 7 PM $ 0.00514
+0.00%
$ 4.18 million $ 18,735
May 3, 1 PM $ 0.00583
-0.03%
$ 4.74 million $ 19,523
May 3, 12 PM $ 0.00584
+0.59%
$ 4.75 million $ 19,601
May 3, 11 AM $ 0.00581
-0.45%
$ 4.72 million $ 19,680
May 3, 10 AM $ 0.00583
+0.61%
$ 4.74 million $ 19,335
May 3, 9 AM $ 0.0058
-0.48%
$ 4.72 million $ 19,477
May 3, 8 AM $ 0.00584
+0.65%
$ 4.75 million $ 19,634
May 3, 7 AM $ 0.0058
+0.34%
$ 4.72 million $ 19,747
May 3, 5 AM $ 0.00584
+0.14%
$ 4.75 million $ 19,983
May 3, 4 AM $ 0.00583
-0.10%
$ 4.74 million $ 19,742
May 3, 3 AM $ 0.00584
-0.04%
$ 4.75 million $ 19,518
May 3, 1 AM $ 0.00579
+0.25%
$ 4.71 million $ 18,963
May 3, 12 AM $ 0.00578
-0.69%
$ 4.7 million $ 18,938
May 2, 11 PM $ 0.00582
+0.44%
$ 4.73 million $ 18,814