Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Day Historical Data

DAY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 10 AM $0.0052
-0.01%
$4.23 million $17,019
May 7, 9 AM $0.00519
+0.42%
$4.22 million $17,269
May 7, 8 AM $0.00517
-0.27%
$4.2 million $17,707
May 7, 7 AM $0.00518
-0.10%
$4.21 million $18,024
May 7, 6 AM $0.00517
-0.38%
$4.21 million $18,075
May 7, 5 AM $0.00519
+0.20%
$4.22 million $18,083
May 7, 4 AM $0.00517
-0.06%
$4.21 million $18,115
May 6, 10 PM $0.00579
-0.04%
$4.71 million $18,339
May 6, 9 PM $0.00578
+0.01%
$4.7 million $18,104
May 6, 8 PM $0.00579
+0.47%
$4.71 million $18,000
May 6, 4 PM $0.00579
+0.31%
$4.71 million $17,649
May 6, 3 PM $0.00577
+0.19%
$4.7 million $17,420
May 6, 2 PM $0.00576
-0.15%
$4.69 million $17,448
May 6, 12 PM $0.00577
+0.00%
$4.7 million $17,175
May 6, 6 AM $0.00515
-0.27%
$4.19 million $16,810
May 6, 5 AM $0.00515
+0.24%
$4.19 million $16,978
May 6, 4 AM $0.00514
-0.49%
$4.18 million $17,194
May 6, 3 AM $0.00517
-0.67%
$4.2 million $17,433
May 6, 2 AM $0.0052
+0.46%
$4.23 million $17,558
May 6, 12 AM $0.00513
-0.05%
$4.17 million $16,786
May 5, 11 PM $0.00514
+0.06%
$4.18 million $16,849
May 5, 10 PM $0.00514
-0.64%
$4.18 million $16,942
May 5, 6 PM $0.00519
-0.10%
$4.22 million $17,382
May 5, 5 PM $0.00519
+0.14%
$4.22 million $17,418
May 5, 4 PM $0.00519
+0.22%
$4.22 million $17,480
May 5, 3 PM $0.00517
+0.17%
$4.21 million $17,345
May 5, 2 PM $0.00516
+0.09%
$4.19 million $17,311
May 5, 1 PM $0.00515
+0.21%
$4.19 million $17,072
May 5, 12 PM $0.00514
-0.64%
$4.18 million $16,931
May 5, 11 AM $0.00517
-0.45%
$4.21 million $17,096
May 5, 10 AM $0.0052
+0.23%
$4.23 million $17,473
May 5, 9 AM $0.00519
+0.03%
$4.23 million $17,477
May 5, 8 AM $0.00519
+0.38%
$4.22 million $17,756
May 5, 7 AM $0.00517
+0.21%
$4.2 million $17,933
May 5, 6 AM $0.00516
-0.86%
$4.2 million $17,738
May 5, 5 AM $0.00521
+1.00%
$4.24 million $17,670
May 5, 4 AM $0.00516
+0.32%
$4.2 million $17,577
May 4, 11 PM $0.00516
+0.53%
$4.2 million $17,811
May 4, 10 PM $0.00513
-0.48%
$4.17 million $17,403
May 4, 7 PM $0.00515
-0.18%
$4.19 million $18,084
May 4, 6 PM $0.00517
+0.18%
$4.2 million $17,922
May 4, 5 PM $0.00516
+0.30%
$4.2 million $17,878
May 4, 4 PM $0.00515
+0.20%
$4.19 million $17,722
May 4, 3 PM $0.00515
+0.00%
$4.19 million $17,889
May 4, 1 PM $0.00514
-0.19%
$4.18 million $18,211
May 4, 12 PM $0.00514
+0.06%
$4.18 million $18,335
May 4, 11 AM $0.00514
+0.00%
$4.18 million $18,383
May 4, 9 AM $0.00515
-0.46%
$4.19 million $18,043
May 4, 8 AM $0.00518
+0.69%
$4.21 million $17,813
May 4, 7 AM $0.00514
-0.31%
$4.18 million $17,930