Day Historical Data

DAY Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.00579
-0.50%
$ 4.71 million $ 18,506
May 2, 9 PM $ 0.00583
+0.13%
$ 4.74 million $ 18,654
May 2, 5 PM $ 0.00579
-0.09%
$ 4.71 million $ 18,705
May 2, 4 PM $ 0.0058
+0.28%
$ 4.72 million $ 18,767
May 2, 3 PM $ 0.00578
-0.28%
$ 4.7 million $ 19,124
May 2, 1 PM $ 0.00577
-0.11%
$ 4.69 million $ 18,013
May 2, 12 PM $ 0.00578
+0.11%
$ 4.7 million $ 18,299
May 2, 11 AM $ 0.00577
-0.06%
$ 4.69 million $ 17,918
May 2, 10 AM $ 0.00577
+0.05%
$ 4.7 million $ 18,022
May 2, 9 AM $ 0.00577
-0.01%
$ 4.69 million $ 18,138
May 2, 5 AM $ 0.00579
+0.28%
$ 4.71 million $ 18,011
May 2, 4 AM $ 0.00577
-0.10%
$ 4.7 million $ 18,147
May 2, 3 AM $ 0.00577
-0.23%
$ 4.69 million $ 18,525
May 2, 1 AM $ 0.00583
+0.40%
$ 4.74 million $ 18,336
May 2, 12 AM $ 0.0058
+0.38%
$ 4.72 million $ 18,186
May 1, 11 PM $ 0.00577
-0.05%
$ 4.7 million $ 18,205
May 1, 6 PM $ 0.00578
-0.18%
$ 4.71 million $ 17,320
May 1, 5 PM $ 0.0058
-0.04%
$ 4.71 million $ 17,444
May 1, 4 PM $ 0.00581
+0.07%
$ 4.72 million $ 16,933
May 1, 3 PM $ 0.00581
+0.16%
$ 4.73 million $ 16,513
May 1, 12 PM $ 0.00585
+0.60%
$ 4.76 million $ 16,676
May 1, 11 AM $ 0.00581
-0.09%
$ 4.73 million $ 16,610
May 1, 10 AM $ 0.00582
-0.44%
$ 4.73 million $ 16,648
May 1, 9 AM $ 0.00585
-0.05%
$ 4.76 million $ 16,356
May 1, 8 AM $ 0.00586
+0.30%
$ 4.76 million $ 16,317
May 1, 7 AM $ 0.00584
-0.09%
$ 4.75 million $ 16,231
May 1, 6 AM $ 0.00585
+0.28%
$ 4.76 million $ 15,960
May 1, 5 AM $ 0.00583
+0.02%
$ 4.74 million $ 15,819
May 1, 4 AM $ 0.00585
-0.08%
$ 4.75 million $ 15,623
May 1, 3 AM $ 0.00586
+0.07%
$ 4.76 million $ 15,825
May 1, 2 AM $ 0.00585
+0.00%
$ 4.76 million $ 16,207
Apr 30, 8 PM $ 0.00522
-0.02%
$ 4.25 million $ 17,534
Apr 30, 7 PM $ 0.0052
+0.11%
$ 4.23 million $ 17,314
Apr 30, 6 PM $ 0.00519
-0.37%
$ 4.23 million $ 16,771
Apr 30, 5 PM $ 0.00522
+0.15%
$ 4.25 million $ 17,112
Apr 30, 4 PM $ 0.00522
+0.00%
$ 4.25 million $ 17,130
Apr 30, 10 AM $ 0.00521
+0.11%
$ 4.24 million $ 17,456
Apr 30, 9 AM $ 0.0052
-0.39%
$ 4.23 million $ 17,776
Apr 30, 8 AM $ 0.00522
-0.01%
$ 4.24 million $ 17,718
Apr 30, 7 AM $ 0.00522
+0.39%
$ 4.24 million $ 17,919
Apr 30, 6 AM $ 0.00522
-0.14%
$ 4.24 million $ 18,084
Apr 30, 5 AM $ 0.00522
+0.17%
$ 4.25 million $ 18,453
Apr 30, 4 AM $ 0.00521
+0.40%
$ 4.24 million $ 18,515
Apr 30, 12 AM $ 0.00516
+0.08%
$ 4.2 million $ 18,062
Apr 29, 11 PM $ 0.00515
-0.91%
$ 4.19 million $ 18,137
Apr 29, 10 PM $ 0.0052
+0.35%
$ 4.23 million $ 18,217
Apr 29, 9 PM $ 0.00519
+0.26%
$ 4.22 million $ 18,204
Apr 29, 8 PM $ 0.00518
-0.39%
$ 4.21 million $ 18,237
Apr 29, 4 PM $ 0.00519
+0.07%
$ 4.22 million $ 18,530
Apr 29, 3 PM $ 0.00517
+0.01%
$ 4.21 million $ 18,738