Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Day Historical Data

DAY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 5 AM $0.00518
+0.80%
$4.21 million $18,021
May 4, 4 AM $0.00514
-0.88%
$4.18 million $17,889
May 4, 3 AM $0.00519
+0.79%
$4.22 million $17,889
May 4, 2 AM $0.00515
-0.18%
$4.19 million $17,967
May 4, 1 AM $0.00516
-0.05%
$4.2 million $17,912
May 3, 11 PM $0.00515
-0.06%
$4.19 million $18,372
May 3, 10 PM $0.00517
+0.02%
$4.2 million $18,717
May 3, 9 PM $0.00517
-0.53%
$4.2 million $18,605
May 3, 8 PM $0.0052
+1.09%
$4.23 million $18,565
May 3, 7 PM $0.00514
+0.00%
$4.18 million $18,735
May 3, 1 PM $0.00583
-0.03%
$4.74 million $19,523
May 3, 12 PM $0.00584
+0.59%
$4.75 million $19,601
May 3, 11 AM $0.00581
-0.45%
$4.72 million $19,680
May 3, 10 AM $0.00583
+0.61%
$4.74 million $19,335
May 3, 9 AM $0.0058
-0.48%
$4.72 million $19,477
May 3, 8 AM $0.00584
+0.65%
$4.75 million $19,634
May 3, 7 AM $0.0058
+0.34%
$4.72 million $19,747
May 3, 5 AM $0.00584
+0.14%
$4.75 million $19,983
May 3, 4 AM $0.00583
-0.10%
$4.74 million $19,742
May 3, 3 AM $0.00584
-0.04%
$4.75 million $19,518
May 3, 1 AM $0.00579
+0.25%
$4.71 million $18,963
May 3, 12 AM $0.00578
-0.69%
$4.7 million $18,938
May 2, 11 PM $0.00582
+0.44%
$4.73 million $18,814
May 2, 10 PM $0.00579
-0.50%
$4.71 million $18,506
May 2, 9 PM $0.00583
+0.13%
$4.74 million $18,654
May 2, 5 PM $0.00579
-0.09%
$4.71 million $18,705
May 2, 4 PM $0.0058
+0.28%
$4.72 million $18,767
May 2, 3 PM $0.00578
-0.28%
$4.7 million $19,124
May 2, 1 PM $0.00577
-0.11%
$4.69 million $18,013
May 2, 12 PM $0.00578
+0.11%
$4.7 million $18,299
May 2, 11 AM $0.00577
-0.06%
$4.69 million $17,918
May 2, 10 AM $0.00577
+0.05%
$4.7 million $18,022
May 2, 9 AM $0.00577
-0.01%
$4.69 million $18,138
May 2, 5 AM $0.00579
+0.28%
$4.71 million $18,011
May 2, 4 AM $0.00577
-0.10%
$4.7 million $18,147
May 2, 3 AM $0.00577
-0.23%
$4.69 million $18,525
May 2, 1 AM $0.00583
+0.40%
$4.74 million $18,336
May 2, 12 AM $0.0058
+0.38%
$4.72 million $18,186
May 1, 11 PM $0.00577
-0.05%
$4.7 million $18,205
May 1, 6 PM $0.00578
-0.18%
$4.71 million $17,320
May 1, 5 PM $0.0058
-0.04%
$4.71 million $17,444
May 1, 4 PM $0.00581
+0.07%
$4.72 million $16,933
May 1, 3 PM $0.00581
+0.16%
$4.73 million $16,513
May 1, 12 PM $0.00585
+0.60%
$4.76 million $16,676
May 1, 11 AM $0.00581
-0.09%
$4.73 million $16,610
May 1, 10 AM $0.00582
-0.44%
$4.73 million $16,648
May 1, 9 AM $0.00585
-0.05%
$4.76 million $16,356
May 1, 8 AM $0.00586
+0.30%
$4.76 million $16,317
May 1, 7 AM $0.00584
-0.09%
$4.75 million $16,231
May 1, 6 AM $0.00585
+0.28%
$4.76 million $15,960