Day Historical Data

DAY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.00517
+0.12%
$ 4.2 million $ 18,785
Apr 29, 10 AM $ 0.00515
+0.07%
$ 4.19 million $ 18,539
Apr 29, 9 AM $ 0.00515
-0.69%
$ 4.19 million $ 18,269
Apr 29, 8 AM $ 0.00518
-0.74%
$ 4.22 million $ 18,502
Apr 29, 7 AM $ 0.00521
-0.04%
$ 4.24 million $ 18,345
Apr 29, 6 AM $ 0.00521
-0.26%
$ 4.24 million $ 18,070
Apr 29, 5 AM $ 0.00522
+0.63%
$ 4.25 million $ 17,747
Apr 29, 4 AM $ 0.00519
-0.19%
$ 4.23 million $ 17,767
Apr 28, 10 PM $ 0.00582
+0.12%
$ 4.74 million $ 17,051
Apr 28, 9 PM $ 0.00582
-0.58%
$ 4.74 million $ 16,944
Apr 28, 8 PM $ 0.00586
+0.07%
$ 4.77 million $ 16,867
Apr 28, 7 PM $ 0.00585
-0.01%
$ 4.76 million $ 16,493
Apr 28, 6 PM $ 0.00585
+0.08%
$ 4.76 million $ 16,309
Apr 28, 2 PM $ 0.0058
+0.00%
$ 4.72 million $ 15,952
Apr 28, 8 AM $ 0.00522
+0.00%
$ 4.25 million $ 15,715
Apr 28, 7 AM $ 0.00522
+0.66%
$ 4.25 million $ 15,702
Apr 28, 6 AM $ 0.00519
-0.28%
$ 4.22 million $ 15,622
Apr 27, 11 PM $ 0.00581
+0.11%
$ 4.73 million $ 15,078
Apr 27, 10 PM $ 0.0058
-0.66%
$ 4.72 million $ 15,049
Apr 27, 5 PM $ 0.00586
+0.23%
$ 4.77 million $ 16,429
Apr 27, 4 PM $ 0.00585
+0.46%
$ 4.76 million $ 16,448
Apr 27, 2 PM $ 0.00585
+0.00%
$ 4.76 million $ 17,236
Apr 27, 8 AM $ 0.00521
+0.00%
$ 4.24 million $ 17,039
Apr 27, 2 AM $ 0.00583
-0.15%
$ 4.74 million $ 16,727
Apr 27, 1 AM $ 0.00583
+0.69%
$ 4.74 million $ 16,735
Apr 27, 12 AM $ 0.00521
+0.16%
$ 4.24 million $ 17,029
Apr 26, 11 PM $ 0.00521
-0.19%
$ 4.24 million $ 17,074
Apr 26, 10 PM $ 0.00521
+0.19%
$ 4.24 million $ 16,971
Apr 26, 9 PM $ 0.0052
+0.55%
$ 4.23 million $ 16,560
Apr 26, 8 PM $ 0.00517
+0.43%
$ 4.21 million $ 16,812
Apr 26, 4 PM $ 0.00516
+0.08%
$ 4.2 million $ 16,733
Apr 26, 3 PM $ 0.00516
-0.37%
$ 4.2 million $ 16,654
Apr 26, 2 PM $ 0.00518
+0.04%
$ 4.21 million $ 16,795
Apr 26, 1 PM $ 0.00519
-0.09%
$ 4.22 million $ 16,632
Apr 26, 12 PM $ 0.00519
+0.14%
$ 4.22 million $ 16,634
Apr 26, 6 AM $ 0.00578
+0.02%
$ 4.7 million $ 17,601
Apr 26, 5 AM $ 0.00578
-0.11%
$ 4.7 million $ 17,587
Apr 26, 4 AM $ 0.00578
-0.04%
$ 4.71 million $ 17,764
Apr 26, 2 AM $ 0.00584
+0.16%
$ 4.75 million $ 18,154
Apr 26, 1 AM $ 0.00583
+0.09%
$ 4.75 million $ 18,405
Apr 26, 12 AM $ 0.00582
+0.06%
$ 4.73 million $ 18,383
Apr 25, 10 PM $ 0.00584
-0.21%
$ 4.75 million $ 18,651
Apr 25, 9 PM $ 0.00585
+0.17%
$ 4.76 million $ 18,690
Apr 25, 8 PM $ 0.00585
+0.25%
$ 4.76 million $ 18,363
Apr 25, 6 PM $ 0.0058
+0.14%
$ 4.72 million $ 18,186
Apr 25, 5 PM $ 0.00578
-0.19%
$ 4.7 million $ 18,006
Apr 25, 4 PM $ 0.0058
-0.08%
$ 4.71 million $ 17,734
Apr 25, 12 PM $ 0.00576
+0.17%
$ 4.69 million $ 17,296
Apr 25, 11 AM $ 0.00575
-0.21%
$ 4.68 million $ 17,374
Apr 25, 10 AM $ 0.00576
-0.14%
$ 4.69 million $ 17,510