Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Day Historical Data

DAY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 5 AM $0.00583
+0.02%
$4.74 million $15,819
May 1, 4 AM $0.00585
-0.08%
$4.75 million $15,623
May 1, 3 AM $0.00586
+0.07%
$4.76 million $15,825
May 1, 2 AM $0.00585
+0.00%
$4.76 million $16,207
Apr 30, 8 PM $0.00522
-0.02%
$4.25 million $17,534
Apr 30, 7 PM $0.0052
+0.11%
$4.23 million $17,314
Apr 30, 6 PM $0.00519
-0.37%
$4.23 million $16,771
Apr 30, 5 PM $0.00522
+0.15%
$4.25 million $17,112
Apr 30, 4 PM $0.00522
+0.00%
$4.25 million $17,130
Apr 30, 10 AM $0.00521
+0.11%
$4.24 million $17,456
Apr 30, 9 AM $0.0052
-0.39%
$4.23 million $17,776
Apr 30, 8 AM $0.00522
-0.01%
$4.24 million $17,718
Apr 30, 7 AM $0.00522
+0.39%
$4.24 million $17,919
Apr 30, 6 AM $0.00522
-0.14%
$4.24 million $18,084
Apr 30, 5 AM $0.00522
+0.17%
$4.25 million $18,453
Apr 30, 4 AM $0.00521
+0.40%
$4.24 million $18,515
Apr 30, 12 AM $0.00516
+0.08%
$4.2 million $18,062
Apr 29, 11 PM $0.00515
-0.91%
$4.19 million $18,137
Apr 29, 10 PM $0.0052
+0.35%
$4.23 million $18,217
Apr 29, 9 PM $0.00519
+0.26%
$4.22 million $18,204
Apr 29, 8 PM $0.00518
-0.39%
$4.21 million $18,237
Apr 29, 4 PM $0.00519
+0.07%
$4.22 million $18,530
Apr 29, 3 PM $0.00517
+0.01%
$4.21 million $18,738
Apr 29, 2 PM $0.00517
+0.12%
$4.2 million $18,785
Apr 29, 10 AM $0.00515
+0.07%
$4.19 million $18,539
Apr 29, 9 AM $0.00515
-0.69%
$4.19 million $18,269
Apr 29, 8 AM $0.00518
-0.74%
$4.22 million $18,502
Apr 29, 7 AM $0.00521
-0.04%
$4.24 million $18,345
Apr 29, 6 AM $0.00521
-0.26%
$4.24 million $18,070
Apr 29, 5 AM $0.00522
+0.63%
$4.25 million $17,747
Apr 29, 4 AM $0.00519
-0.19%
$4.23 million $17,767
Apr 28, 10 PM $0.00582
+0.12%
$4.74 million $17,051
Apr 28, 9 PM $0.00582
-0.58%
$4.74 million $16,944
Apr 28, 8 PM $0.00586
+0.07%
$4.77 million $16,867
Apr 28, 7 PM $0.00585
-0.01%
$4.76 million $16,493
Apr 28, 6 PM $0.00585
+0.08%
$4.76 million $16,309
Apr 28, 2 PM $0.0058
+0.00%
$4.72 million $15,952
Apr 28, 8 AM $0.00522
+0.00%
$4.25 million $15,715
Apr 28, 7 AM $0.00522
+0.66%
$4.25 million $15,702
Apr 28, 6 AM $0.00519
-0.28%
$4.22 million $15,622
Apr 27, 11 PM $0.00581
+0.11%
$4.73 million $15,078
Apr 27, 10 PM $0.0058
-0.66%
$4.72 million $15,049
Apr 27, 5 PM $0.00586
+0.23%
$4.77 million $16,429
Apr 27, 4 PM $0.00585
+0.46%
$4.76 million $16,448
Apr 27, 2 PM $0.00585
+0.00%
$4.76 million $17,236
Apr 27, 8 AM $0.00521
+0.00%
$4.24 million $17,039
Apr 27, 2 AM $0.00583
-0.15%
$4.74 million $16,727
Apr 27, 1 AM $0.00583
+0.69%
$4.74 million $16,735
Apr 27, 12 AM $0.00521
+0.16%
$4.24 million $17,029
Apr 26, 11 PM $0.00521
-0.19%
$4.24 million $17,074