Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Day Historical Data

DAY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 10 PM $0.00521
+0.19%
$4.24 million $16,971
Apr 26, 9 PM $0.0052
+0.55%
$4.23 million $16,560
Apr 26, 8 PM $0.00517
+0.43%
$4.21 million $16,812
Apr 26, 4 PM $0.00516
+0.08%
$4.2 million $16,733
Apr 26, 3 PM $0.00516
-0.37%
$4.2 million $16,654
Apr 26, 2 PM $0.00518
+0.04%
$4.21 million $16,795
Apr 26, 1 PM $0.00519
-0.09%
$4.22 million $16,632
Apr 26, 12 PM $0.00519
+0.14%
$4.22 million $16,634
Apr 26, 6 AM $0.00578
+0.02%
$4.7 million $17,601
Apr 26, 5 AM $0.00578
-0.11%
$4.7 million $17,587
Apr 26, 4 AM $0.00578
-0.04%
$4.71 million $17,764
Apr 26, 2 AM $0.00584
+0.16%
$4.75 million $18,154
Apr 26, 1 AM $0.00583
+0.09%
$4.75 million $18,405
Apr 26, 12 AM $0.00582
+0.06%
$4.73 million $18,383
Apr 25, 10 PM $0.00584
-0.21%
$4.75 million $18,651
Apr 25, 9 PM $0.00585
+0.17%
$4.76 million $18,690
Apr 25, 8 PM $0.00585
+0.25%
$4.76 million $18,363
Apr 25, 6 PM $0.0058
+0.14%
$4.72 million $18,186
Apr 25, 5 PM $0.00578
-0.19%
$4.7 million $18,006
Apr 25, 4 PM $0.0058
-0.08%
$4.71 million $17,734
Apr 25, 12 PM $0.00576
+0.17%
$4.69 million $17,296
Apr 25, 11 AM $0.00575
-0.21%
$4.68 million $17,374
Apr 25, 10 AM $0.00576
-0.14%
$4.69 million $17,510
Apr 25, 9 AM $0.00579
-0.03%
$4.71 million $17,348
Apr 25, 8 AM $0.00578
+0.19%
$4.7 million $17,329
Apr 25, 7 AM $0.00577
+0.52%
$4.69 million $17,324
Apr 25, 6 AM $0.00574
+0.01%
$4.67 million $17,602
Apr 25, 2 AM $0.00578
+0.00%
$4.7 million $17,583
Apr 25, 1 AM $0.00578
+0.07%
$4.71 million $17,684
Apr 25, 12 AM $0.00579
-0.04%
$4.71 million $17,642
Apr 24, 8 PM $0.00578
+0.00%
$4.7 million $16,699
Apr 24, 7 PM $0.00579
+0.94%
$4.71 million $16,699
Apr 24, 6 PM $0.00573
+0.00%
$4.66 million $16,337
Apr 24, 5 PM $0.00573
-0.43%
$4.66 million $16,735
Apr 24, 4 PM $0.00576
-0.36%
$4.68 million $16,932
Apr 24, 3 PM $0.00579
+0.00%
$4.71 million $16,825
Apr 24, 2 PM $0.00579
+0.68%
$4.71 million $16,793
Apr 24, 11 AM $0.00578
+0.75%
$4.7 million $16,864
Apr 24, 10 AM $0.00575
+0.30%
$4.68 million $16,190
Apr 24, 9 AM $0.00573
-0.10%
$4.66 million $16,307
Apr 24, 8 AM $0.00574
-0.80%
$4.67 million $16,096
Apr 24, 7 AM $0.00581
+0.00%
$4.72 million $15,757
Apr 24, 3 AM $0.00581
+0.08%
$4.73 million $15,571
Apr 24, 2 AM $0.00582
+0.00%
$4.73 million $15,325
Apr 24, 1 AM $0.00582
+0.46%
$4.73 million $15,339
Apr 24, 12 AM $0.00579
+0.06%
$4.71 million $15,336
Apr 23, 11 PM $0.00579
+0.19%
$4.71 million $15,133
Apr 23, 10 PM $0.00577
+0.17%
$4.69 million $15,360
Apr 23, 9 PM $0.00576
-0.15%
$4.68 million $15,684
Apr 23, 5 PM $0.00576
+0.33%
$4.69 million $16,474