Day Historical Data

DAY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.00579
-0.03%
$ 4.71 million $ 17,348
Apr 25, 8 AM $ 0.00578
+0.19%
$ 4.7 million $ 17,329
Apr 25, 7 AM $ 0.00577
+0.52%
$ 4.69 million $ 17,324
Apr 25, 6 AM $ 0.00574
+0.01%
$ 4.67 million $ 17,602
Apr 25, 2 AM $ 0.00578
+0.00%
$ 4.7 million $ 17,583
Apr 25, 1 AM $ 0.00578
+0.07%
$ 4.71 million $ 17,684
Apr 25, 12 AM $ 0.00579
-0.04%
$ 4.71 million $ 17,642
Apr 24, 8 PM $ 0.00578
+0.00%
$ 4.7 million $ 16,699
Apr 24, 7 PM $ 0.00579
+0.94%
$ 4.71 million $ 16,699
Apr 24, 6 PM $ 0.00573
+0.00%
$ 4.66 million $ 16,337
Apr 24, 5 PM $ 0.00573
-0.43%
$ 4.66 million $ 16,735
Apr 24, 4 PM $ 0.00576
-0.36%
$ 4.68 million $ 16,932
Apr 24, 3 PM $ 0.00579
+0.00%
$ 4.71 million $ 16,825
Apr 24, 2 PM $ 0.00579
+0.68%
$ 4.71 million $ 16,793
Apr 24, 11 AM $ 0.00578
+0.75%
$ 4.7 million $ 16,864
Apr 24, 10 AM $ 0.00575
+0.30%
$ 4.68 million $ 16,190
Apr 24, 9 AM $ 0.00573
-0.10%
$ 4.66 million $ 16,307
Apr 24, 8 AM $ 0.00574
-0.80%
$ 4.67 million $ 16,096
Apr 24, 7 AM $ 0.00581
+0.00%
$ 4.72 million $ 15,757
Apr 24, 3 AM $ 0.00581
+0.08%
$ 4.73 million $ 15,571
Apr 24, 2 AM $ 0.00582
+0.00%
$ 4.73 million $ 15,325
Apr 24, 1 AM $ 0.00582
+0.46%
$ 4.73 million $ 15,339
Apr 24, 12 AM $ 0.00579
+0.06%
$ 4.71 million $ 15,336
Apr 23, 11 PM $ 0.00579
+0.19%
$ 4.71 million $ 15,133
Apr 23, 10 PM $ 0.00577
+0.17%
$ 4.69 million $ 15,360
Apr 23, 9 PM $ 0.00576
-0.15%
$ 4.68 million $ 15,684
Apr 23, 5 PM $ 0.00576
+0.33%
$ 4.69 million $ 16,474
Apr 23, 4 PM $ 0.00576
+0.00%
$ 4.68 million $ 16,336
Apr 23, 3 PM $ 0.00576
+0.01%
$ 4.68 million $ 16,520
Apr 23, 1 PM $ 0.00581
+0.00%
$ 4.72 million $ 16,595
Apr 23, 12 PM $ 0.00581
+0.35%
$ 4.72 million $ 16,651
Apr 23, 11 AM $ 0.00579
+0.00%
$ 4.71 million $ 16,386
Apr 23, 9 AM $ 0.00575
+0.02%
$ 4.68 million $ 16,695
Apr 23, 8 AM $ 0.00576
+0.28%
$ 4.68 million $ 16,573
Apr 23, 7 AM $ 0.00574
-0.13%
$ 4.67 million $ 16,832
Apr 23, 2 AM $ 0.00574
+0.12%
$ 4.67 million $ 16,655
Apr 23, 1 AM $ 0.00573
-0.43%
$ 4.66 million $ 16,623
Apr 23, 12 AM $ 0.00576
+0.29%
$ 4.68 million $ 16,665
Apr 22, 11 PM $ 0.00573
-0.16%
$ 4.66 million $ 16,885
Apr 22, 10 PM $ 0.00573
-0.09%
$ 4.66 million $ 17,161
Apr 22, 8 PM $ 0.00579
-0.55%
$ 4.71 million $ 17,224
Apr 22, 7 PM $ 0.00581
+0.05%
$ 4.73 million $ 17,510
Apr 22, 6 PM $ 0.00582
+0.23%
$ 4.73 million $ 17,390
Apr 22, 5 PM $ 0.0058
-0.05%
$ 4.72 million $ 17,324
Apr 22, 4 PM $ 0.00581
-0.03%
$ 4.72 million $ 17,485
Apr 22, 3 PM $ 0.00581
+0.74%
$ 4.73 million $ 17,460
Apr 22, 2 PM $ 0.00577
+0.06%
$ 4.69 million $ 17,688
Apr 22, 12 PM $ 0.00577
-0.49%
$ 4.69 million $ 18,086
Apr 22, 11 AM $ 0.0058
-0.14%
$ 4.72 million $ 18,280
Apr 22, 10 AM $ 0.00582
-0.01%
$ 4.73 million $ 18,136