Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Day Historical Data

DAY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 4 PM $0.00576
+0.00%
$4.68 million $16,336
Apr 23, 3 PM $0.00576
+0.01%
$4.68 million $16,520
Apr 23, 1 PM $0.00581
+0.00%
$4.72 million $16,595
Apr 23, 12 PM $0.00581
+0.35%
$4.72 million $16,651
Apr 23, 11 AM $0.00579
+0.00%
$4.71 million $16,386
Apr 23, 9 AM $0.00575
+0.02%
$4.68 million $16,695
Apr 23, 8 AM $0.00576
+0.28%
$4.68 million $16,573
Apr 23, 7 AM $0.00574
-0.13%
$4.67 million $16,832
Apr 23, 2 AM $0.00574
+0.12%
$4.67 million $16,655
Apr 23, 1 AM $0.00573
-0.43%
$4.66 million $16,623
Apr 23, 12 AM $0.00576
+0.29%
$4.68 million $16,665
Apr 22, 11 PM $0.00573
-0.16%
$4.66 million $16,885
Apr 22, 10 PM $0.00573
-0.09%
$4.66 million $17,161
Apr 22, 8 PM $0.00579
-0.55%
$4.71 million $17,224
Apr 22, 7 PM $0.00581
+0.05%
$4.73 million $17,510
Apr 22, 6 PM $0.00582
+0.23%
$4.73 million $17,390
Apr 22, 5 PM $0.0058
-0.05%
$4.72 million $17,324
Apr 22, 4 PM $0.00581
-0.03%
$4.72 million $17,485
Apr 22, 3 PM $0.00581
+0.74%
$4.73 million $17,460
Apr 22, 2 PM $0.00577
+0.06%
$4.69 million $17,688
Apr 22, 12 PM $0.00577
-0.49%
$4.69 million $18,086
Apr 22, 11 AM $0.0058
-0.14%
$4.72 million $18,280
Apr 22, 10 AM $0.00582
-0.01%
$4.73 million $18,136
Apr 22, 9 AM $0.00582
+0.16%
$4.73 million $18,496
Apr 22, 8 AM $0.00581
+0.29%
$4.73 million $18,395
Apr 22, 6 AM $0.00577
+0.18%
$4.69 million $18,516
Apr 22, 5 AM $0.00577
+0.25%
$4.69 million $18,506
Apr 22, 4 AM $0.00575
+0.17%
$4.68 million $18,369
Apr 22, 2 AM $0.00574
+0.14%
$4.67 million $18,227
Apr 22, 1 AM $0.00574
-0.57%
$4.67 million $18,222
Apr 22, 12 AM $0.00576
-0.21%
$4.69 million $17,943
Apr 21, 11 PM $0.00577
-0.03%
$4.7 million $17,724
Apr 21, 10 PM $0.00577
-0.08%
$4.69 million $17,786
Apr 21, 9 PM $0.00577
-0.13%
$4.7 million $17,812
Apr 21, 8 PM $0.00578
+0.05%
$4.7 million $17,596
Apr 21, 7 PM $0.00578
+0.21%
$4.7 million $17,858
Apr 21, 4 PM $0.00574
+0.04%
$4.67 million $17,412
Apr 21, 3 PM $0.00574
-0.02%
$4.67 million $17,683
Apr 21, 2 PM $0.00575
+0.01%
$4.68 million $17,530
Apr 21, 12 PM $0.00511
+0.00%
$4.16 million $17,177
Apr 21, 6 AM $0.00579
+0.18%
$4.71 million $17,630
Apr 21, 5 AM $0.00578
-0.24%
$4.7 million $17,498
Apr 21, 4 AM $0.0058
-0.09%
$4.71 million $17,431
Apr 21, 3 AM $0.00579
-0.12%
$4.71 million $17,543
Apr 21, 2 AM $0.0058
-0.15%
$4.72 million $17,508
Apr 21, 1 AM $0.00581
+0.24%
$4.72 million $17,936
Apr 21, 12 AM $0.00579
-0.11%
$4.71 million $17,986
Apr 20, 11 PM $0.00579
-0.35%
$4.71 million $18,439
Apr 20, 10 PM $0.00581
+0.19%
$4.73 million $18,302
Apr 20, 9 PM $0.0058
+0.05%
$4.72 million $18,459