Day Historical Data

DAY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.00582
+0.16%
$ 4.73 million $ 18,496
Apr 22, 8 AM $ 0.00581
+0.29%
$ 4.73 million $ 18,395
Apr 22, 6 AM $ 0.00577
+0.18%
$ 4.69 million $ 18,516
Apr 22, 5 AM $ 0.00577
+0.25%
$ 4.69 million $ 18,506
Apr 22, 4 AM $ 0.00575
+0.17%
$ 4.68 million $ 18,369
Apr 22, 2 AM $ 0.00574
+0.14%
$ 4.67 million $ 18,227
Apr 22, 1 AM $ 0.00574
-0.57%
$ 4.67 million $ 18,222
Apr 22, 12 AM $ 0.00576
-0.21%
$ 4.69 million $ 17,943
Apr 21, 11 PM $ 0.00577
-0.03%
$ 4.7 million $ 17,724
Apr 21, 10 PM $ 0.00577
-0.08%
$ 4.69 million $ 17,786
Apr 21, 9 PM $ 0.00577
-0.13%
$ 4.7 million $ 17,812
Apr 21, 8 PM $ 0.00578
+0.05%
$ 4.7 million $ 17,596
Apr 21, 7 PM $ 0.00578
+0.21%
$ 4.7 million $ 17,858
Apr 21, 4 PM $ 0.00574
+0.04%
$ 4.67 million $ 17,412
Apr 21, 3 PM $ 0.00574
-0.02%
$ 4.67 million $ 17,683
Apr 21, 2 PM $ 0.00575
+0.01%
$ 4.68 million $ 17,530
Apr 21, 12 PM $ 0.00511
+0.00%
$ 4.16 million $ 17,177
Apr 21, 6 AM $ 0.00579
+0.18%
$ 4.71 million $ 17,630
Apr 21, 5 AM $ 0.00578
-0.24%
$ 4.7 million $ 17,498
Apr 21, 4 AM $ 0.0058
-0.09%
$ 4.71 million $ 17,431
Apr 21, 3 AM $ 0.00579
-0.12%
$ 4.71 million $ 17,543
Apr 21, 2 AM $ 0.0058
-0.15%
$ 4.72 million $ 17,508
Apr 21, 1 AM $ 0.00581
+0.24%
$ 4.72 million $ 17,936
Apr 21, 12 AM $ 0.00579
-0.11%
$ 4.71 million $ 17,986
Apr 20, 11 PM $ 0.00579
-0.35%
$ 4.71 million $ 18,439
Apr 20, 10 PM $ 0.00581
+0.19%
$ 4.73 million $ 18,302
Apr 20, 9 PM $ 0.0058
+0.05%
$ 4.72 million $ 18,459
Apr 20, 8 PM $ 0.00579
+0.02%
$ 4.71 million $ 18,609
Apr 20, 7 PM $ 0.00579
+0.39%
$ 4.71 million $ 18,924
Apr 20, 6 PM $ 0.00577
-0.38%
$ 4.69 million $ 18,958
Apr 20, 4 PM $ 0.00577
-0.21%
$ 4.69 million $ 18,454
Apr 20, 3 PM $ 0.00578
-0.28%
$ 4.7 million $ 18,659
Apr 20, 2 PM $ 0.00581
+0.11%
$ 4.72 million $ 18,727
Apr 20, 12 PM $ 0.00515
-0.03%
$ 4.19 million $ 18,369
Apr 20, 11 AM $ 0.00516
+0.34%
$ 4.19 million $ 18,213
Apr 20, 10 AM $ 0.00515
+0.20%
$ 4.19 million $ 18,623
Apr 20, 9 AM $ 0.00514
+0.34%
$ 4.18 million $ 18,818
Apr 20, 8 AM $ 0.00512
+0.02%
$ 4.16 million $ 18,498
Apr 20, 7 AM $ 0.00513
-0.31%
$ 4.17 million $ 18,408
Apr 20, 6 AM $ 0.00575
+0.13%
$ 4.68 million $ 18,169
Apr 20, 5 AM $ 0.00574
-0.22%
$ 4.67 million $ 18,070
Apr 20, 4 AM $ 0.00575
-0.13%
$ 4.68 million $ 17,949
Apr 20, 12 AM $ 0.00574
-0.17%
$ 4.67 million $ 17,123
Apr 19, 11 PM $ 0.00575
+0.18%
$ 4.68 million $ 17,119
Apr 19, 10 PM $ 0.00575
+0.08%
$ 4.67 million $ 17,369
Apr 19, 9 PM $ 0.00574
+0.14%
$ 4.67 million $ 17,214
Apr 19, 8 PM $ 0.00573
-0.04%
$ 4.66 million $ 17,181
Apr 19, 6 PM $ 0.00575
-0.49%
$ 4.68 million $ 16,690
Apr 19, 5 PM $ 0.00577
+0.04%
$ 4.7 million $ 16,913
Apr 19, 4 PM $ 0.00577
+0.16%
$ 4.7 million $ 17,046