Day Historical Data

DAY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.00576
+0.49%
$ 4.69 million $ 16,872
Apr 19, 2 PM $ 0.00573
-0.70%
$ 4.66 million $ 16,900
Apr 19, 1 PM $ 0.00577
+0.54%
$ 4.7 million $ 16,766
Apr 19, 12 PM $ 0.00574
+0.03%
$ 4.67 million $ 16,870
Apr 19, 6 AM $ 0.00574
+0.18%
$ 4.67 million $ 16,960
Apr 19, 5 AM $ 0.00573
-0.69%
$ 4.66 million $ 17,050
Apr 19, 4 AM $ 0.00578
+0.29%
$ 4.7 million $ 17,100
Apr 19, 3 AM $ 0.00575
+0.08%
$ 4.68 million $ 17,479
Apr 19, 2 AM $ 0.00575
-0.32%
$ 4.68 million $ 17,621
Apr 19, 12 AM $ 0.0058
+0.28%
$ 4.72 million $ 17,786
Apr 18, 11 PM $ 0.00578
+0.37%
$ 4.7 million $ 17,991
Apr 18, 10 PM $ 0.00576
+0.10%
$ 4.69 million $ 17,939
Apr 18, 9 PM $ 0.00575
+0.08%
$ 4.68 million $ 18,038
Apr 18, 8 PM $ 0.00574
-0.17%
$ 4.67 million $ 17,873
Apr 18, 7 PM $ 0.00576
-0.07%
$ 4.68 million $ 18,048
Apr 18, 6 PM $ 0.00577
+0.07%
$ 4.69 million $ 17,850
Apr 18, 5 PM $ 0.00576
-0.06%
$ 4.69 million $ 17,725
Apr 18, 4 PM $ 0.00578
-0.13%
$ 4.7 million $ 17,825
Apr 18, 3 PM $ 0.0058
-0.18%
$ 4.72 million $ 17,388
Apr 18, 2 PM $ 0.0058
+0.18%
$ 4.72 million $ 17,350
Apr 18, 12 PM $ 0.00578
-0.14%
$ 4.7 million $ 18,027
Apr 18, 11 AM $ 0.00578
+0.46%
$ 4.71 million $ 18,043
Apr 18, 10 AM $ 0.00576
-0.10%
$ 4.68 million $ 18,349
Apr 18, 6 AM $ 0.00576
+0.00%
$ 4.69 million $ 18,243
Apr 18, 5 AM $ 0.00575
+0.15%
$ 4.68 million $ 18,243
Apr 18, 4 AM $ 0.00575
-0.49%
$ 4.68 million $ 18,345
Apr 18, 3 AM $ 0.00578
-0.65%
$ 4.7 million $ 18,507
Apr 18, 2 AM $ 0.00583
+0.30%
$ 4.74 million $ 18,396
Apr 17, 9 PM $ 0.00579
-0.26%
$ 4.71 million $ 18,279
Apr 17, 8 PM $ 0.00581
+0.12%
$ 4.72 million $ 18,418
Apr 17, 7 PM $ 0.00581
+0.33%
$ 4.72 million $ 18,112
Apr 17, 6 PM $ 0.00579
+0.31%
$ 4.71 million $ 18,274
Apr 17, 5 PM $ 0.00577
+0.29%
$ 4.7 million $ 18,730
Apr 17, 4 PM $ 0.00576
-0.38%
$ 4.69 million $ 18,778
Apr 17, 3 PM $ 0.00579
-0.09%
$ 4.71 million $ 18,874
Apr 17, 2 PM $ 0.00579
-0.43%
$ 4.71 million $ 18,973
Apr 17, 1 PM $ 0.00511
-0.27%
$ 4.16 million $ 19,224
Apr 17, 12 PM $ 0.00513
+0.15%
$ 4.17 million $ 19,179
Apr 17, 11 AM $ 0.00512
-0.56%
$ 4.16 million $ 19,174
Apr 17, 10 AM $ 0.00514
-0.11%
$ 4.18 million $ 19,017
Apr 17, 9 AM $ 0.00517
+0.69%
$ 4.2 million $ 18,943
Apr 17, 8 AM $ 0.00512
-0.58%
$ 4.17 million $ 19,086
Apr 17, 5 AM $ 0.00513
-0.13%
$ 4.17 million $ 18,430
Apr 17, 4 AM $ 0.00513
-0.01%
$ 4.17 million $ 18,495
Apr 17, 3 AM $ 0.00511
+0.00%
$ 4.16 million $ 18,459
Apr 17, 1 AM $ 0.00517
-0.14%
$ 4.21 million $ 17,920
Apr 16, 7 PM $ 0.00575
-0.15%
$ 4.68 million $ 18,048
Apr 16, 6 PM $ 0.00574
+0.00%
$ 4.67 million $ 17,961
Apr 16, 5 PM $ 0.00576
+0.28%
$ 4.69 million $ 17,621
Apr 16, 4 PM $ 0.00575
+0.19%
$ 4.68 million $ 17,061