Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Day Historical Data

DAY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 8 PM $0.00579
+0.02%
$4.71 million $18,609
Apr 20, 7 PM $0.00579
+0.39%
$4.71 million $18,924
Apr 20, 6 PM $0.00577
-0.38%
$4.69 million $18,958
Apr 20, 4 PM $0.00577
-0.21%
$4.69 million $18,454
Apr 20, 3 PM $0.00578
-0.28%
$4.7 million $18,659
Apr 20, 2 PM $0.00581
+0.11%
$4.72 million $18,727
Apr 20, 12 PM $0.00515
-0.03%
$4.19 million $18,369
Apr 20, 11 AM $0.00516
+0.34%
$4.19 million $18,213
Apr 20, 10 AM $0.00515
+0.20%
$4.19 million $18,623
Apr 20, 9 AM $0.00514
+0.34%
$4.18 million $18,818
Apr 20, 8 AM $0.00512
+0.02%
$4.16 million $18,498
Apr 20, 7 AM $0.00513
-0.31%
$4.17 million $18,408
Apr 20, 6 AM $0.00575
+0.13%
$4.68 million $18,169
Apr 20, 5 AM $0.00574
-0.22%
$4.67 million $18,070
Apr 20, 4 AM $0.00575
-0.13%
$4.68 million $17,949
Apr 20, 12 AM $0.00574
-0.17%
$4.67 million $17,123
Apr 19, 11 PM $0.00575
+0.18%
$4.68 million $17,119
Apr 19, 10 PM $0.00575
+0.08%
$4.67 million $17,369
Apr 19, 9 PM $0.00574
+0.14%
$4.67 million $17,214
Apr 19, 8 PM $0.00573
-0.04%
$4.66 million $17,181
Apr 19, 6 PM $0.00575
-0.49%
$4.68 million $16,690
Apr 19, 5 PM $0.00577
+0.04%
$4.7 million $16,913
Apr 19, 4 PM $0.00577
+0.16%
$4.7 million $17,046
Apr 19, 3 PM $0.00576
+0.49%
$4.69 million $16,872
Apr 19, 2 PM $0.00573
-0.70%
$4.66 million $16,900
Apr 19, 1 PM $0.00577
+0.54%
$4.7 million $16,766
Apr 19, 12 PM $0.00574
+0.03%
$4.67 million $16,870
Apr 19, 6 AM $0.00574
+0.18%
$4.67 million $16,960
Apr 19, 5 AM $0.00573
-0.69%
$4.66 million $17,050
Apr 19, 4 AM $0.00578
+0.29%
$4.7 million $17,100
Apr 19, 3 AM $0.00575
+0.08%
$4.68 million $17,479
Apr 19, 2 AM $0.00575
-0.32%
$4.68 million $17,621
Apr 19, 12 AM $0.0058
+0.28%
$4.72 million $17,786
Apr 18, 11 PM $0.00578
+0.37%
$4.7 million $17,991
Apr 18, 10 PM $0.00576
+0.10%
$4.69 million $17,939
Apr 18, 9 PM $0.00575
+0.08%
$4.68 million $18,038
Apr 18, 8 PM $0.00574
-0.17%
$4.67 million $17,873
Apr 18, 7 PM $0.00576
-0.07%
$4.68 million $18,048
Apr 18, 6 PM $0.00577
+0.07%
$4.69 million $17,850
Apr 18, 5 PM $0.00576
-0.06%
$4.69 million $17,725
Apr 18, 4 PM $0.00578
-0.13%
$4.7 million $17,825
Apr 18, 3 PM $0.0058
-0.18%
$4.72 million $17,388
Apr 18, 2 PM $0.0058
+0.18%
$4.72 million $17,350
Apr 18, 12 PM $0.00578
-0.14%
$4.7 million $18,027
Apr 18, 11 AM $0.00578
+0.46%
$4.71 million $18,043
Apr 18, 10 AM $0.00576
-0.10%
$4.68 million $18,349
Apr 18, 6 AM $0.00576
+0.00%
$4.69 million $18,243
Apr 18, 5 AM $0.00575
+0.15%
$4.68 million $18,243
Apr 18, 4 AM $0.00575
-0.49%
$4.68 million $18,345
Apr 18, 3 AM $0.00578
-0.65%
$4.7 million $18,507