Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Day Historical Data

DAY Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2 AM $0.00583
+0.30%
$4.74 million $18,396
Apr 17, 9 PM $0.00579
-0.26%
$4.71 million $18,279
Apr 17, 8 PM $0.00581
+0.12%
$4.72 million $18,418
Apr 17, 7 PM $0.00581
+0.33%
$4.72 million $18,112
Apr 17, 6 PM $0.00579
+0.31%
$4.71 million $18,274
Apr 17, 5 PM $0.00577
+0.29%
$4.7 million $18,730
Apr 17, 4 PM $0.00576
-0.38%
$4.69 million $18,778
Apr 17, 3 PM $0.00579
-0.09%
$4.71 million $18,874
Apr 17, 2 PM $0.00579
-0.43%
$4.71 million $18,973
Apr 17, 1 PM $0.00511
-0.27%
$4.16 million $19,224
Apr 17, 12 PM $0.00513
+0.15%
$4.17 million $19,179
Apr 17, 11 AM $0.00512
-0.56%
$4.16 million $19,174
Apr 17, 10 AM $0.00514
-0.11%
$4.18 million $19,017
Apr 17, 9 AM $0.00517
+0.69%
$4.2 million $18,943
Apr 17, 8 AM $0.00512
-0.58%
$4.17 million $19,086
Apr 17, 5 AM $0.00513
-0.13%
$4.17 million $18,430
Apr 17, 4 AM $0.00513
-0.01%
$4.17 million $18,495
Apr 17, 3 AM $0.00511
+0.00%
$4.16 million $18,459
Apr 17, 1 AM $0.00517
-0.14%
$4.21 million $17,920
Apr 16, 7 PM $0.00575
-0.15%
$4.68 million $18,048
Apr 16, 6 PM $0.00574
+0.00%
$4.67 million $17,961
Apr 16, 5 PM $0.00576
+0.28%
$4.69 million $17,621
Apr 16, 4 PM $0.00575
+0.19%
$4.68 million $17,061
Apr 16, 3 PM $0.00514
+0.39%
$4.18 million $17,067
Apr 16, 2 PM $0.00511
-0.39%
$4.16 million $17,311
Apr 16, 1 PM $0.00513
-11.41%
$4.17 million $16,985
Apr 16, 12 PM $0.0058
-0.40%
$4.72 million $17,216
Apr 16, 11 AM $0.00583
+0.04%
$4.74 million $17,040
Apr 16, 9 AM $0.00579
+0.83%
$4.71 million $17,072
Apr 16, 8 AM $0.00575
-0.20%
$4.67 million $17,163
Apr 16, 7 AM $0.00576
+0.00%
$4.68 million $16,829
Apr 16, 5 AM $0.00579
+0.06%
$4.71 million $16,831
Apr 16, 4 AM $0.00579
-0.11%
$4.71 million $17,066
Apr 16, 3 AM $0.0058
-0.06%
$4.71 million $16,918
Apr 15, 11 PM $0.00581
+0.09%
$4.73 million $16,615
Apr 15, 10 PM $0.00581
+0.46%
$4.73 million $16,555
Apr 15, 9 PM $0.00579
-0.47%
$4.71 million $16,387
Apr 15, 8 PM $0.00581
+0.35%
$4.73 million $16,610
Apr 15, 7 PM $0.00579
+0.79%
$4.71 million $16,757
Apr 15, 5 PM $0.0058
+0.00%
$4.72 million $16,557
Apr 15, 1 PM $0.00517
-0.20%
$4.2 million $16,949
Apr 15, 12 PM $0.00519
+0.16%
$4.22 million $16,798
Apr 15, 11 AM $0.00518
+0.22%
$4.22 million $16,795
Apr 15, 10 AM $0.00516
-0.28%
$4.2 million $16,607
Apr 15, 9 AM $0.00518
-0.06%
$4.21 million $16,800
Apr 15, 7 AM $0.00514
+0.55%
$4.18 million $17,019
Apr 15, 6 AM $0.00512
-0.39%
$4.17 million $16,926
Apr 15, 5 AM $0.00513
-0.57%
$4.18 million $17,117
Apr 15, 4 AM $0.00516
+0.14%
$4.2 million $16,869
Apr 15, 3 AM $0.00515
+0.13%
$4.19 million $16,805