Day Historical Data

DAY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.00514
+0.39%
$ 4.18 million $ 17,067
Apr 16, 2 PM $ 0.00511
-0.39%
$ 4.16 million $ 17,311
Apr 16, 1 PM $ 0.00513
-11.41%
$ 4.17 million $ 16,985
Apr 16, 12 PM $ 0.0058
-0.40%
$ 4.72 million $ 17,216
Apr 16, 11 AM $ 0.00583
+0.04%
$ 4.74 million $ 17,040
Apr 16, 9 AM $ 0.00579
+0.83%
$ 4.71 million $ 17,072
Apr 16, 8 AM $ 0.00575
-0.20%
$ 4.67 million $ 17,163
Apr 16, 7 AM $ 0.00576
+0.00%
$ 4.68 million $ 16,829
Apr 16, 5 AM $ 0.00579
+0.06%
$ 4.71 million $ 16,831
Apr 16, 4 AM $ 0.00579
-0.11%
$ 4.71 million $ 17,066
Apr 16, 3 AM $ 0.0058
-0.06%
$ 4.71 million $ 16,918
Apr 15, 11 PM $ 0.00581
+0.09%
$ 4.73 million $ 16,615
Apr 15, 10 PM $ 0.00581
+0.46%
$ 4.73 million $ 16,555
Apr 15, 9 PM $ 0.00579
-0.47%
$ 4.71 million $ 16,387
Apr 15, 8 PM $ 0.00581
+0.35%
$ 4.73 million $ 16,610
Apr 15, 7 PM $ 0.00579
+0.79%
$ 4.71 million $ 16,757
Apr 15, 5 PM $ 0.0058
+0.00%
$ 4.72 million $ 16,557
Apr 15, 1 PM $ 0.00517
-0.20%
$ 4.2 million $ 16,949
Apr 15, 12 PM $ 0.00519
+0.16%
$ 4.22 million $ 16,798
Apr 15, 11 AM $ 0.00518
+0.22%
$ 4.22 million $ 16,795
Apr 15, 10 AM $ 0.00516
-0.28%
$ 4.2 million $ 16,607
Apr 15, 9 AM $ 0.00518
-0.06%
$ 4.21 million $ 16,800
Apr 15, 7 AM $ 0.00514
+0.55%
$ 4.18 million $ 17,019
Apr 15, 6 AM $ 0.00512
-0.39%
$ 4.17 million $ 16,926
Apr 15, 5 AM $ 0.00513
-0.57%
$ 4.18 million $ 17,117
Apr 15, 4 AM $ 0.00516
+0.14%
$ 4.2 million $ 16,869
Apr 15, 3 AM $ 0.00515
+0.13%
$ 4.19 million $ 16,805
Apr 14, 11 PM $ 0.00516
-0.29%
$ 4.19 million $ 17,642
Apr 14, 10 PM $ 0.00517
+0.18%
$ 4.21 million $ 17,541
Apr 14, 9 PM $ 0.00516
+0.06%
$ 4.19 million $ 17,437
Apr 14, 8 PM $ 0.00515
+0.72%
$ 4.19 million $ 17,658
Apr 14, 7 PM $ 0.00512
+0.17%
$ 4.17 million $ 17,555
Apr 14, 6 PM $ 0.00512
+0.00%
$ 4.16 million $ 17,642
Apr 14, 5 PM $ 0.00512
-0.35%
$ 4.17 million $ 17,639
Apr 14, 11 AM $ 0.00582
+0.10%
$ 4.73 million $ 17,663
Apr 14, 10 AM $ 0.00581
+0.56%
$ 4.72 million $ 17,705
Apr 14, 9 AM $ 0.00577
-0.01%
$ 4.7 million $ 17,187
Apr 14, 8 AM $ 0.00576
-0.34%
$ 4.69 million $ 17,322
Apr 14, 7 AM $ 0.00577
-0.40%
$ 4.7 million $ 17,167
Apr 14, 1 AM $ 0.00514
+0.00%
$ 4.18 million $ 17,417
Apr 14, 12 AM $ 0.00513
+0.10%
$ 4.17 million $ 17,417
Apr 13, 11 PM $ 0.00511
+0.04%
$ 4.16 million $ 17,022
Apr 13, 10 PM $ 0.00511
-0.44%
$ 4.16 million $ 16,829
Apr 13, 9 PM $ 0.00514
-0.33%
$ 4.18 million $ 17,138
Apr 13, 8 PM $ 0.00516
+0.51%
$ 4.2 million $ 16,771
Apr 13, 7 PM $ 0.00513
-0.19%
$ 4.17 million $ 16,894
Apr 13, 4 PM $ 0.00514
+0.00%
$ 4.18 million $ 17,401
Apr 13, 1 PM $ 0.00579
+0.00%
$ 4.71 million $ 16,857
Apr 13, 8 AM $ 0.00516
+0.13%
$ 4.19 million $ 17,591
Apr 13, 7 AM $ 0.00515
-0.01%
$ 4.19 million $ 17,640