Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Day Historical Data

DAY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2026 $0.00523
+1.70%
$4.25 million $17,344
May 8, 2026 $0.00515
-10.89%
$4.19 million $18,179
May 7, 2026 $0.00517
-0.07%
$4.21 million $16,559
May 6, 2026 $0.00579
+12.72%
$4.71 million $18,339
May 5, 2026 $0.00514
-0.07%
$4.18 million $16,849
May 4, 2026 $0.00516
-0.08%
$4.2 million $17,811
May 3, 2026 $0.00515
-11.50%
$4.19 million $18,372
May 2, 2026 $0.00582
+0.66%
$4.73 million $18,814
May 1, 2026 $0.00577
-1.24%
$4.7 million $18,205
Apr 30, 2026 $0.00522
+1.31%
$4.25 million $17,534
Apr 29, 2026 $0.00515
-1.11%
$4.19 million $18,137
Apr 28, 2026 $0.00582
+11.89%
$4.74 million $17,051
Apr 27, 2026 $0.00581
+11.65%
$4.73 million $15,078
Apr 26, 2026 $0.00521
-10.47%
$4.24 million $17,074
Apr 25, 2026 $0.00584
+0.84%
$4.75 million $18,651
Apr 24, 2026 $0.00578
-0.18%
$4.7 million $16,699
Apr 23, 2026 $0.00579
+0.87%
$4.71 million $15,133
Apr 22, 2026 $0.00573
-0.77%
$4.66 million $16,885
Apr 21, 2026 $0.00577
-0.45%
$4.7 million $17,724
Apr 20, 2026 $0.00579
+0.74%
$4.71 million $18,439
Apr 19, 2026 $0.00575
-0.51%
$4.68 million $17,119
Apr 18, 2026 $0.00578
-0.47%
$4.7 million $17,991
Apr 17, 2026 $0.00579
+11.76%
$4.71 million $18,279
Apr 16, 2026 $0.00575
-0.84%
$4.68 million $18,048
Apr 15, 2026 $0.00581
+13.10%
$4.73 million $16,615
Apr 14, 2026 $0.00516
+0.63%
$4.19 million $17,642
Apr 13, 2026 $0.00511
-12.10%
$4.16 million $17,022
Apr 12, 2026 $0.00581
+13.06%
$4.73 million $18,213
Apr 11, 2026 $0.00578
+12.23%
$4.7 million $17,944
Apr 10, 2026 $0.00515
-10.71%
$4.19 million $18,196
Apr 9, 2026 $0.00577
-0.06%
$4.7 million $16,906
Apr 8, 2026 $0.00584
+1.15%
$4.75 million $17,921
Apr 7, 2026 $0.00515
-11.09%
$4.19 million $18,372
Apr 6, 2026 $0.0058
+12.72%
$4.72 million $17,203
Apr 5, 2026 $0.00514
-10.96%
$4.18 million $16,541
Apr 4, 2026 $0.00577
-1.49%
$4.69 million $18,644
Apr 3, 2026 $0.00586
+0.71%
$4.77 million $15,593
Apr 2, 2026 $0.00521
-10.78%
$4.24 million $17,351
Apr 1, 2026 $0.00584
+13.15%
$4.75 million $17,262
Mar 31, 2026 $0.00516
-11.70%
$4.19 million $16,972
Mar 30, 2026 $0.00584
+0.27%
$4.75 million $17,760
Mar 29, 2026 $0.00582
+0.07%
$4.74 million $17,290
Mar 28, 2026 $0.00522
-10.22%
$4.25 million $18,368
Mar 27, 2026 $0.00517
-10.82%
$4.21 million $17,465
Mar 26, 2026 $0.00581
-0.38%
$4.72 million $18,314
Mar 25, 2026 $0.00584
+13.04%
$4.75 million $17,100
Mar 24, 2026 $0.00521
-10.51%
$4.24 million $18,251
Mar 23, 2026 $0.00583
+0.03%
$4.74 million $17,221
Mar 22, 2026 $0.00581
+0.50%
$4.73 million $18,146
Mar 21, 2026 $0.00579
+11.19%
$4.71 million $17,554