Day Historical Data

DAY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.00507
+0.00%
$ 4.13 million $ 17,772
Jun 8, 8 PM $ 0.00513
+0.00%
$ 4.17 million $ 17,706
Jun 8, 7 PM $ 0.00513
+0.49%
$ 4.17 million $ 17,327
Jun 8, 6 PM $ 0.0051
+0.12%
$ 4.15 million $ 17,379
Jun 8, 4 PM $ 0.00507
+0.25%
$ 4.13 million $ 17,304
Jun 8, 3 PM $ 0.00505
-0.37%
$ 4.11 million $ 17,329
Jun 8, 2 PM $ 0.00505
-0.01%
$ 4.11 million $ 17,160
Jun 8, 1 PM $ 0.00506
-0.31%
$ 4.11 million $ 16,498
Jun 8, 12 PM $ 0.00507
-0.01%
$ 4.13 million $ 16,452
Jun 8, 6 AM $ 0.00572
+0.12%
$ 4.65 million $ 15,631
Jun 8, 5 AM $ 0.0057
+0.47%
$ 4.64 million $ 15,420
Jun 8, 4 AM $ 0.00568
-0.89%
$ 4.62 million $ 15,672
Jun 8, 2 AM $ 0.00571
+0.46%
$ 4.65 million $ 15,636
Jun 8, 1 AM $ 0.00568
-0.38%
$ 4.62 million $ 15,569
Jun 8, 12 AM $ 0.00569
+0.07%
$ 4.63 million $ 15,793
Jun 7, 11 PM $ 0.00569
-0.43%
$ 4.63 million $ 15,843
Jun 7, 10 PM $ 0.00572
+0.28%
$ 4.65 million $ 15,842
Jun 7, 9 PM $ 0.00569
-0.55%
$ 4.63 million $ 16,121
Jun 7, 8 PM $ 0.00572
-0.03%
$ 4.66 million $ 16,162
Jun 7, 6 PM $ 0.00575
+0.31%
$ 4.68 million $ 16,177
Jun 7, 5 PM $ 0.00573
-0.19%
$ 4.66 million $ 16,387
Jun 7, 4 PM $ 0.00573
+2.11%
$ 4.66 million $ 16,665
Jun 7, 3 PM $ 0.00561
-0.84%
$ 4.57 million $ 16,922
Jun 7, 2 PM $ 0.00566
-0.01%
$ 4.6 million $ 17,182
Jun 7, 12 PM $ 0.00568
+0.03%
$ 4.62 million $ 16,984
Jun 7, 11 AM $ 0.00568
-0.34%
$ 4.62 million $ 16,944
Jun 7, 10 AM $ 0.00571
+0.10%
$ 4.64 million $ 17,038
Jun 7, 8 AM $ 0.00571
+0.22%
$ 4.65 million $ 16,908
Jun 7, 7 AM $ 0.0057
+0.52%
$ 4.64 million $ 17,038
Jun 7, 6 AM $ 0.00567
-0.14%
$ 4.62 million $ 16,928
Jun 7, 5 AM $ 0.00568
-0.30%
$ 4.62 million $ 17,364
Jun 7, 4 AM $ 0.0057
+0.32%
$ 4.63 million $ 17,141
Jun 7, 3 AM $ 0.00569
-0.36%
$ 4.63 million $ 17,406
Jun 7, 2 AM $ 0.00571
+0.57%
$ 4.64 million $ 17,404
Jun 7, 1 AM $ 0.00567
-0.23%
$ 4.61 million $ 17,546
Jun 7, 12 AM $ 0.00508
+0.20%
$ 4.14 million $ 17,415
Jun 6, 11 PM $ 0.00507
-0.67%
$ 4.13 million $ 17,319
Jun 6, 10 PM $ 0.00511
+0.06%
$ 4.16 million $ 17,153
Jun 6, 9 PM $ 0.00512
+0.38%
$ 4.17 million $ 17,117
Jun 6, 8 PM $ 0.00511
+0.28%
$ 4.16 million $ 17,124
Jun 6, 6 PM $ 0.00507
+0.19%
$ 4.13 million $ 16,919
Jun 6, 5 PM $ 0.00506
-0.10%
$ 4.11 million $ 17,042
Jun 6, 4 PM $ 0.00506
-0.27%
$ 4.11 million $ 16,818
Jun 6, 2 PM $ 0.00506
+0.08%
$ 4.12 million $ 16,444
Jun 6, 1 PM $ 0.00505
-0.60%
$ 4.11 million $ 16,444
Jun 6, 12 PM $ 0.00507
-0.04%
$ 4.13 million $ 16,410
Jun 6, 10 AM $ 0.00509
+0.00%
$ 4.14 million $ 16,542
Jun 6, 9 AM $ 0.00509
-0.21%
$ 4.14 million $ 16,602
Jun 6, 8 AM $ 0.0051
+0.35%
$ 4.14 million $ 16,487
Jun 6, 7 AM $ 0.00508
+0.51%
$ 4.13 million $ 16,593