Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Day Historical Data

DAY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 12 PM $0.00505
-0.68%
$4.11 million $16,335
Jun 10, 11 AM $0.0051
+0.03%
$4.15 million $16,562
Jun 10, 5 AM $0.00575
+0.00%
$4.68 million $17,397
Jun 10, 4 AM $0.00575
+0.30%
$4.68 million $17,376
Jun 10, 3 AM $0.00573
-0.27%
$4.66 million $17,175
Jun 9, 9 PM $0.00573
+0.00%
$4.66 million $17,055
Jun 9, 8 PM $0.00573
+0.40%
$4.66 million $16,962
Jun 9, 7 PM $0.0057
+0.31%
$4.64 million $17,111
Jun 9, 5 PM $0.00571
+0.00%
$4.64 million $16,892
Jun 9, 4 PM $0.0057
+0.25%
$4.64 million $16,883
Jun 9, 3 PM $0.00506
+0.00%
$4.11 million $17,191
Jun 9, 2 PM $0.00506
-0.59%
$4.12 million $17,191
Jun 9, 1 PM $0.0051
-0.18%
$4.15 million $17,520
Jun 9, 12 PM $0.0051
-0.07%
$4.15 million $17,707
Jun 9, 11 AM $0.00512
-0.01%
$4.17 million $18,074
Jun 9, 10 AM $0.00512
+0.27%
$4.16 million $18,390
Jun 9, 9 AM $0.0051
+0.10%
$4.15 million $18,161
Jun 9, 8 AM $0.00509
+0.29%
$4.14 million $18,001
Jun 9, 7 AM $0.00508
+0.47%
$4.13 million $18,164
Jun 9, 2 AM $0.0051
+0.18%
$4.15 million $17,874
Jun 9, 1 AM $0.00508
+0.47%
$4.13 million $17,884
Jun 9, 12 AM $0.00506
-0.06%
$4.12 million $17,563
Jun 8, 11 PM $0.00506
-0.19%
$4.12 million $17,810
Jun 8, 10 PM $0.00507
+0.00%
$4.13 million $17,772
Jun 8, 8 PM $0.00513
+0.00%
$4.17 million $17,706
Jun 8, 7 PM $0.00513
+0.49%
$4.17 million $17,327
Jun 8, 6 PM $0.0051
+0.12%
$4.15 million $17,379
Jun 8, 4 PM $0.00507
+0.25%
$4.13 million $17,304
Jun 8, 3 PM $0.00505
-0.37%
$4.11 million $17,329
Jun 8, 2 PM $0.00505
-0.01%
$4.11 million $17,160
Jun 8, 1 PM $0.00506
-0.31%
$4.11 million $16,498
Jun 8, 12 PM $0.00507
-0.01%
$4.13 million $16,452
Jun 8, 6 AM $0.00572
+0.12%
$4.65 million $15,631
Jun 8, 5 AM $0.0057
+0.47%
$4.64 million $15,420
Jun 8, 4 AM $0.00568
-0.89%
$4.62 million $15,672
Jun 8, 2 AM $0.00571
+0.46%
$4.65 million $15,636
Jun 8, 1 AM $0.00568
-0.38%
$4.62 million $15,569
Jun 8, 12 AM $0.00569
+0.07%
$4.63 million $15,793
Jun 7, 11 PM $0.00569
-0.43%
$4.63 million $15,843
Jun 7, 10 PM $0.00572
+0.28%
$4.65 million $15,842
Jun 7, 9 PM $0.00569
-0.55%
$4.63 million $16,121
Jun 7, 8 PM $0.00572
-0.03%
$4.66 million $16,162
Jun 7, 6 PM $0.00575
+0.31%
$4.68 million $16,177
Jun 7, 5 PM $0.00573
-0.19%
$4.66 million $16,387
Jun 7, 4 PM $0.00573
+2.11%
$4.66 million $16,665
Jun 7, 3 PM $0.00561
-0.84%
$4.57 million $16,922
Jun 7, 2 PM $0.00566
-0.01%
$4.6 million $17,182
Jun 7, 12 PM $0.00568
+0.03%
$4.62 million $16,984
Jun 7, 11 AM $0.00568
-0.34%
$4.62 million $16,944
Jun 7, 10 AM $0.00571
+0.10%
$4.64 million $17,038