Day Historical Data

DAY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.00576
+0.00%
$ 4.69 million $ 18,243
Apr 18, 5 AM $ 0.00575
+0.15%
$ 4.68 million $ 18,243
Apr 18, 4 AM $ 0.00575
-0.49%
$ 4.68 million $ 18,345
Apr 18, 3 AM $ 0.00578
-0.65%
$ 4.7 million $ 18,507
Apr 18, 2 AM $ 0.00583
+0.30%
$ 4.74 million $ 18,396
Apr 17, 9 PM $ 0.00579
-0.26%
$ 4.71 million $ 18,279
Apr 17, 8 PM $ 0.00581
+0.12%
$ 4.72 million $ 18,418
Apr 17, 7 PM $ 0.00581
+0.33%
$ 4.72 million $ 18,112
Apr 17, 6 PM $ 0.00579
+0.31%
$ 4.71 million $ 18,274
Apr 17, 5 PM $ 0.00577
+0.29%
$ 4.7 million $ 18,730
Apr 17, 4 PM $ 0.00576
-0.38%
$ 4.69 million $ 18,778
Apr 17, 3 PM $ 0.00579
-0.09%
$ 4.71 million $ 18,874
Apr 17, 2 PM $ 0.00579
-0.43%
$ 4.71 million $ 18,973
Apr 17, 1 PM $ 0.00511
-0.27%
$ 4.16 million $ 19,224
Apr 17, 12 PM $ 0.00513
+0.15%
$ 4.17 million $ 19,179
Apr 17, 11 AM $ 0.00512
-0.56%
$ 4.16 million $ 19,174
Apr 17, 10 AM $ 0.00514
-0.11%
$ 4.18 million $ 19,017
Apr 17, 9 AM $ 0.00517
+0.69%
$ 4.2 million $ 18,943
Apr 17, 8 AM $ 0.00512
-0.58%
$ 4.17 million $ 19,086
Apr 17, 5 AM $ 0.00513
-0.13%
$ 4.17 million $ 18,430
Apr 17, 4 AM $ 0.00513
-0.01%
$ 4.17 million $ 18,495
Apr 17, 3 AM $ 0.00511
+0.00%
$ 4.16 million $ 18,459
Apr 17, 1 AM $ 0.00517
-0.14%
$ 4.21 million $ 17,920
Apr 16, 7 PM $ 0.00575
-0.15%
$ 4.68 million $ 18,048
Apr 16, 6 PM $ 0.00574
+0.00%
$ 4.67 million $ 17,961
Apr 16, 5 PM $ 0.00576
+0.28%
$ 4.69 million $ 17,621
Apr 16, 4 PM $ 0.00575
+0.19%
$ 4.68 million $ 17,061
Apr 16, 3 PM $ 0.00514
+0.39%
$ 4.18 million $ 17,067
Apr 16, 2 PM $ 0.00511
-0.39%
$ 4.16 million $ 17,311
Apr 16, 1 PM $ 0.00513
-11.41%
$ 4.17 million $ 16,985
Apr 16, 12 PM $ 0.0058
-0.40%
$ 4.72 million $ 17,216
Apr 16, 11 AM $ 0.00583
+0.04%
$ 4.74 million $ 17,040
Apr 16, 9 AM $ 0.00579
+0.83%
$ 4.71 million $ 17,072
Apr 16, 8 AM $ 0.00575
-0.20%
$ 4.67 million $ 17,163
Apr 16, 7 AM $ 0.00576
+0.00%
$ 4.68 million $ 16,829
Apr 16, 5 AM $ 0.00579
+0.06%
$ 4.71 million $ 16,831
Apr 16, 4 AM $ 0.00579
-0.11%
$ 4.71 million $ 17,066
Apr 16, 3 AM $ 0.0058
-0.06%
$ 4.71 million $ 16,918
Apr 15, 11 PM $ 0.00581
+0.09%
$ 4.73 million $ 16,615
Apr 15, 10 PM $ 0.00581
+0.46%
$ 4.73 million $ 16,555
Apr 15, 9 PM $ 0.00579
-0.47%
$ 4.71 million $ 16,387
Apr 15, 8 PM $ 0.00581
+0.35%
$ 4.73 million $ 16,610
Apr 15, 7 PM $ 0.00579
+0.79%
$ 4.71 million $ 16,757
Apr 15, 5 PM $ 0.0058
+0.00%
$ 4.72 million $ 16,557
Apr 15, 1 PM $ 0.00517
-0.20%
$ 4.2 million $ 16,949
Apr 15, 12 PM $ 0.00519
+0.16%
$ 4.22 million $ 16,798
Apr 15, 11 AM $ 0.00518
+0.22%
$ 4.22 million $ 16,795
Apr 15, 10 AM $ 0.00516
-0.28%
$ 4.2 million $ 16,607
Apr 15, 9 AM $ 0.00518
-0.06%
$ 4.21 million $ 16,800
Apr 15, 7 AM $ 0.00514
+0.55%
$ 4.18 million $ 17,019