Day Historical Data

DAY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.00558
-11.71%
$ 5.25 million $ 103,027
Jun 16 $ 0.00635
+2.96%
$ 5.2 million $ 99,647
Jun 9 $ 0.00622
-0.04%
$ 5.64 million $ 107,927
Jun 2 $ 0.00627
+11.46%
$ 6.22 million $ 107,797
May 26 $ 0.00562
-0.38%
$ 5.62 million $ 102,193
May 19 $ 0.00559
-0.21%
$ 5.72 million $ 106,329
May 12 $ 0.00564
-1.09%
$ 5.61 million $ 103,537
May 5 $ 0.00565
+0.90%
$ 6.21 million $ 97,021
Apr 28 $ 0.00612
-0.58%
$ 6.16 million $ 99,330
Apr 21 $ 0.00614
+9.32%
$ 6.14 million $ 105,159
Apr 14 $ 0.00565
-8.38%
$ 6.12 million $ 105,320
Apr 7 $ 0.00617
+9.40%
$ 6.17 million $ 93,780
Mar 31 $ 0.00617
-0.46%
$ 5.64 million $ 108,207
Mar 24 $ 0.00556
-0.19%
$ 6.18 million $ 97,832
Mar 17 $ 0.00557
-0.46%
$ 6.27 million $ 104,240
Mar 10 $ 0.00556
-0.41%
$ 5.64 million $ 102,814
Mar 3 $ 0.00557
-1.68%
$ 5.57 million $ 106,101
Feb 24 $ 0.00568
-10.25%
$ 5.68 million $ 124,901
Feb 17 $ 0.00636
+14.26%
$ 6.32 million $ 103,162
Feb 10 $ 0.0056
-11.24%
$ 5.57 million $ 106,244
Feb 3 $ 0.00565
-0.57%
$ 5.61 million $ 123,246
Jan 27 $ 0.00569
-0.78%
$ 5.69 million $ 123,715
Jan 20 $ 0.00641
+8.96%
$ 5.74 million $ 112,384
Jan 13 $ 0.00582
-11.33%
$ 5.88 million $ 93,919
Jan 6 $ 0.00655
+11.67%
$ 5.83 million $ 115,884
Dec 30 $ 0.00654
+0.90%
$ 6.54 million $ 109,193
Dec 23 $ 0.00654
+10.48%
$ 6.49 million $ 104,862
Dec 16 $ 0.006
+0.45%
$ 5.92 million $ 164,469
Download