Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Day Historical Data

DAY Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 11 PM $0.00516
-0.29%
$4.19 million $17,642
Apr 14, 10 PM $0.00517
+0.18%
$4.21 million $17,541
Apr 14, 9 PM $0.00516
+0.06%
$4.19 million $17,437
Apr 14, 8 PM $0.00515
+0.72%
$4.19 million $17,658
Apr 14, 7 PM $0.00512
+0.17%
$4.17 million $17,555
Apr 14, 6 PM $0.00512
+0.00%
$4.16 million $17,642
Apr 14, 5 PM $0.00512
-0.35%
$4.17 million $17,639
Apr 14, 11 AM $0.00582
+0.10%
$4.73 million $17,663
Apr 14, 10 AM $0.00581
+0.56%
$4.72 million $17,705
Apr 14, 9 AM $0.00577
-0.01%
$4.7 million $17,187
Apr 14, 8 AM $0.00576
-0.34%
$4.69 million $17,322
Apr 14, 7 AM $0.00577
-0.40%
$4.7 million $17,167
Apr 14, 1 AM $0.00514
+0.00%
$4.18 million $17,417
Apr 14, 12 AM $0.00513
+0.10%
$4.17 million $17,417
Apr 13, 11 PM $0.00511
+0.04%
$4.16 million $17,022
Apr 13, 10 PM $0.00511
-0.44%
$4.16 million $16,829
Apr 13, 9 PM $0.00514
-0.33%
$4.18 million $17,138
Apr 13, 8 PM $0.00516
+0.51%
$4.2 million $16,771
Apr 13, 7 PM $0.00513
-0.19%
$4.17 million $16,894
Apr 13, 4 PM $0.00514
+0.00%
$4.18 million $17,401
Apr 13, 1 PM $0.00579
+0.00%
$4.71 million $16,857
Apr 13, 8 AM $0.00516
+0.13%
$4.19 million $17,591
Apr 13, 7 AM $0.00515
-0.01%
$4.19 million $17,640
Apr 13, 12 AM $0.00582
-0.01%
$4.73 million $18,235
Apr 12, 11 PM $0.00581
+0.16%
$4.73 million $18,213
Apr 12, 10 PM $0.0058
-0.24%
$4.72 million $18,404
Apr 12, 8 PM $0.00516
+0.00%
$4.2 million $18,262
Apr 12, 4 PM $0.00578
+0.80%
$4.71 million $18,706
Apr 12, 3 PM $0.00574
-0.34%
$4.67 million $18,715
Apr 12, 2 PM $0.00577
+0.09%
$4.69 million $18,904
Apr 12, 1 PM $0.00576
-0.70%
$4.69 million $19,268
Apr 12, 12 PM $0.00581
+0.51%
$4.72 million $19,042
Apr 12, 11 AM $0.00578
+0.58%
$4.7 million $19,229
Apr 12, 10 AM $0.00574
-0.15%
$4.67 million $18,755
Apr 12, 8 AM $0.00576
+0.11%
$4.69 million $18,393
Apr 12, 2 AM $0.00511
-0.64%
$4.16 million $17,655
Apr 12, 1 AM $0.00513
-0.11%
$4.18 million $17,773
Apr 11, 8 PM $0.00578
+0.52%
$4.7 million $17,944
Apr 11, 7 PM $0.00576
+0.05%
$4.68 million $17,684
Apr 11, 6 PM $0.00575
+12.01%
$4.68 million $17,373
Apr 11, 5 PM $0.00513
+0.28%
$4.17 million $17,554
Apr 11, 4 PM $0.00512
-0.53%
$4.17 million $17,352
Apr 11, 3 PM $0.00514
+0.62%
$4.18 million $17,231
Apr 11, 2 PM $0.00511
-0.14%
$4.16 million $16,876
Apr 11, 10 AM $0.00517
+0.31%
$4.2 million $16,853
Apr 11, 9 AM $0.00515
-0.33%
$4.19 million $16,983
Apr 11, 8 AM $0.00517
+0.19%
$4.21 million $17,208
Apr 11, 4 AM $0.00513
+0.19%
$4.17 million $17,730
Apr 11, 3 AM $0.00512
+0.14%
$4.17 million $17,755
Apr 11, 2 AM $0.00512
-0.65%
$4.17 million $17,884