Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Day Historical Data

DAY Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 12 AM $0.00515
-0.01%
$4.19 million $18,169
Apr 10, 11 PM $0.00515
+0.49%
$4.19 million $18,196
Apr 10, 10 PM $0.00513
+0.38%
$4.17 million $18,182
Apr 10, 6 PM $0.00518
+0.07%
$4.21 million $18,076
Apr 10, 5 PM $0.00519
+0.48%
$4.22 million $18,144
Apr 10, 4 PM $0.00515
-0.53%
$4.19 million $18,308
Apr 10, 3 PM $0.00517
-0.05%
$4.21 million $18,236
Apr 10, 2 PM $0.00518
+0.03%
$4.21 million $18,482
Apr 10, 10 AM $0.00515
-0.11%
$4.19 million $18,288
Apr 10, 9 AM $0.00515
-0.18%
$4.19 million $18,205
Apr 10, 8 AM $0.00516
+0.37%
$4.2 million $17,823
Apr 10, 4 AM $0.00521
+0.37%
$4.24 million $17,491
Apr 10, 3 AM $0.00518
+0.53%
$4.21 million $17,739
Apr 10, 2 AM $0.00516
-0.61%
$4.2 million $17,409
Apr 10, 1 AM $0.00519
-0.14%
$4.22 million $16,935
Apr 10, 12 AM $0.00519
-10.10%
$4.22 million $16,867
Apr 9, 11 PM $0.00577
+0.00%
$4.7 million $16,906
Apr 9, 10 PM $0.00577
+12.25%
$4.7 million $17,182
Apr 9, 9 PM $0.00514
-0.22%
$4.18 million $17,250
Apr 9, 8 PM $0.00516
+0.01%
$4.2 million $16,868
Apr 9, 7 PM $0.00516
-0.51%
$4.2 million $16,898
Apr 9, 6 PM $0.00519
+0.16%
$4.22 million $16,705
Apr 9, 5 PM $0.00519
+0.03%
$4.22 million $16,574
Apr 9, 4 PM $0.00518
-0.16%
$4.21 million $16,744
Apr 9, 3 PM $0.00519
+1.03%
$4.22 million $16,556
Apr 9, 2 PM $0.00514
-0.31%
$4.18 million $16,583
Apr 9, 1 PM $0.00515
+0.14%
$4.19 million $16,952
Apr 9, 12 PM $0.00517
-0.71%
$4.2 million $16,942
Apr 9, 11 AM $0.0052
+0.75%
$4.23 million $16,928
Apr 9, 10 AM $0.00516
+0.39%
$4.2 million $17,086
Apr 9, 3 AM $0.00579
+0.17%
$4.71 million $17,278
Apr 9, 2 AM $0.00578
+0.07%
$4.7 million $17,650
Apr 8, 11 PM $0.00584
-0.34%
$4.75 million $17,921
Apr 8, 10 PM $0.00586
+0.04%
$4.77 million $17,943
Apr 8, 9 PM $0.00521
+0.00%
$4.24 million $17,443
Apr 8, 3 PM $0.0058
+0.36%
$4.72 million $18,498
Apr 8, 2 PM $0.00578
-0.08%
$4.7 million $18,672
Apr 8, 1 PM $0.00579
-0.44%
$4.71 million $18,588
Apr 8, 12 PM $0.00582
+0.18%
$4.73 million $18,577
Apr 8, 11 AM $0.00582
-0.16%
$4.73 million $18,451
Apr 8, 7 AM $0.00582
+0.05%
$4.73 million $18,332
Apr 8, 6 AM $0.00581
+0.67%
$4.73 million $18,217
Apr 8, 5 AM $0.00578
+0.12%
$4.7 million $18,290
Apr 7, 11 PM $0.00515
+0.15%
$4.19 million $18,372
Apr 7, 10 PM $0.00514
+0.00%
$4.18 million $18,089
Apr 7, 9 PM $0.00515
-0.13%
$4.19 million $18,459
Apr 7, 8 PM $0.00515
-0.14%
$4.19 million $17,986
Apr 7, 7 PM $0.00515
-0.32%
$4.19 million $17,752
Apr 7, 3 PM $0.00518
-0.36%
$4.21 million $17,179
Apr 7, 2 PM $0.0052
+0.65%
$4.23 million $17,039