Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Day Historical Data

DAY Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 1 PM $0.00516
-0.22%
$4.2 million $17,337
Apr 7, 12 PM $0.00517
-0.05%
$4.2 million $17,116
Apr 7, 11 AM $0.00516
-0.47%
$4.2 million $17,458
Apr 7, 9 AM $0.00515
+0.00%
$4.19 million $17,151
Apr 7, 3 AM $0.0058
-0.06%
$4.72 million $17,199
Apr 7, 2 AM $0.00581
+0.46%
$4.72 million $17,425
Apr 7, 1 AM $0.00578
-0.12%
$4.7 million $17,408
Apr 6, 11 PM $0.0058
-0.15%
$4.72 million $17,203
Apr 6, 10 PM $0.0058
-0.26%
$4.72 million $17,284
Apr 6, 9 PM $0.00584
-0.31%
$4.75 million $17,068
Apr 6, 5 PM $0.00585
+0.08%
$4.76 million $17,239
Apr 6, 3 PM $0.00519
+0.21%
$4.23 million $17,567
Apr 6, 2 PM $0.00518
-0.13%
$4.22 million $17,662
Apr 6, 1 PM $0.00518
+0.14%
$4.22 million $17,226
Apr 6, 11 AM $0.00516
-0.09%
$4.2 million $16,732
Apr 6, 10 AM $0.00516
-0.41%
$4.19 million $16,645
Apr 6, 9 AM $0.00518
-0.01%
$4.21 million $16,367
Apr 6, 7 AM $0.00514
-0.02%
$4.18 million $16,578
Apr 6, 6 AM $0.00515
+0.07%
$4.19 million $16,574
Apr 6, 5 AM $0.00515
-0.74%
$4.19 million $16,474
Apr 6, 1 AM $0.00518
+0.00%
$4.21 million $16,369
Apr 6, 12 AM $0.00518
+0.58%
$4.21 million $16,473
Apr 5, 11 PM $0.00514
+0.03%
$4.18 million $16,541
Apr 5, 10 PM $0.00514
-0.16%
$4.18 million $16,604
Apr 5, 9 PM $0.00516
+0.10%
$4.19 million $16,918
Apr 5, 8 PM $0.00516
+0.03%
$4.2 million $16,650
Apr 5, 7 PM $0.00516
+0.01%
$4.2 million $16,671
Apr 5, 6 PM $0.00516
-0.15%
$4.2 million $16,818
Apr 5, 5 PM $0.00517
+0.02%
$4.2 million $16,906
Apr 5, 4 PM $0.00516
+0.32%
$4.2 million $16,730
Apr 5, 3 PM $0.00515
-0.24%
$4.19 million $16,681
Apr 5, 1 PM $0.00583
+0.00%
$4.74 million $17,567
Apr 5, 12 PM $0.00583
-0.01%
$4.74 million $17,567
Apr 5, 11 AM $0.00583
-0.06%
$4.75 million $17,853
Apr 5, 10 AM $0.00582
+0.47%
$4.74 million $18,113
Apr 5, 9 AM $0.0058
+0.12%
$4.71 million $18,147
Apr 5, 6 AM $0.00585
-0.09%
$4.76 million $18,045
Apr 5, 5 AM $0.00586
+0.63%
$4.77 million $18,218
Apr 5, 4 AM $0.00582
+0.23%
$4.74 million $18,249
Apr 5, 3 AM $0.00581
-0.04%
$4.72 million $18,669
Apr 5, 2 AM $0.0058
+0.42%
$4.72 million $18,576
Apr 5, 1 AM $0.00577
-0.48%
$4.69 million $18,709
Apr 5, 12 AM $0.00581
+0.64%
$4.73 million $18,953
Apr 4, 11 PM $0.00577
-0.34%
$4.69 million $18,644
Apr 4, 10 PM $0.00578
-0.39%
$4.7 million $18,483
Apr 4, 9 PM $0.00581
+0.68%
$4.73 million $17,900
Apr 4, 8 PM $0.00578
+0.00%
$4.7 million $17,984
Apr 4, 6 PM $0.0058
+0.07%
$4.72 million $17,697
Apr 4, 5 PM $0.00579
+0.15%
$4.71 million $17,915
Apr 4, 4 PM $0.00577
-0.44%
$4.7 million $18,011