Day Historical Data

DAY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.00586
+0.50%
$ 4.76 million $ 17,072
Apr 3, 10 AM $ 0.00583
+0.01%
$ 4.74 million $ 16,943
Apr 3, 8 AM $ 0.00578
+0.13%
$ 4.7 million $ 17,254
Apr 3, 7 AM $ 0.00578
-0.19%
$ 4.7 million $ 17,482
Apr 3, 6 AM $ 0.00579
+0.22%
$ 4.71 million $ 17,619
Apr 3, 2 AM $ 0.00583
-0.43%
$ 4.74 million $ 18,257
Apr 3, 1 AM $ 0.00585
-0.05%
$ 4.76 million $ 18,227
Apr 3, 12 AM $ 0.00584
+0.46%
$ 4.75 million $ 18,007
Apr 2, 6 PM $ 0.00521
+0.06%
$ 4.24 million $ 17,351
Apr 2, 5 PM $ 0.00521
-0.11%
$ 4.24 million $ 17,455
Apr 2, 4 PM $ 0.00521
+0.09%
$ 4.24 million $ 17,034
Apr 2, 3 PM $ 0.0052
-0.12%
$ 4.23 million $ 17,022
Apr 2, 2 PM $ 0.00521
-10.03%
$ 4.24 million $ 17,073
Apr 2, 1 PM $ 0.0058
+0.49%
$ 4.72 million $ 17,113
Apr 2, 12 PM $ 0.00577
-0.41%
$ 4.7 million $ 17,207
Apr 2, 10 AM $ 0.00585
+0.18%
$ 4.76 million $ 16,751
Apr 2, 9 AM $ 0.00585
-0.04%
$ 4.76 million $ 16,824
Apr 2, 8 AM $ 0.00586
+0.17%
$ 4.76 million $ 16,768
Apr 2, 6 AM $ 0.00579
-0.01%
$ 4.71 million $ 16,614
Apr 2, 5 AM $ 0.0058
+0.18%
$ 4.72 million $ 16,640
Apr 2, 4 AM $ 0.00579
+0.00%
$ 4.71 million $ 16,374
Apr 2, 3 AM $ 0.0058
-0.17%
$ 4.72 million $ 16,702
Apr 2, 2 AM $ 0.00581
+12.36%
$ 4.73 million $ 16,518
Apr 2, 1 AM $ 0.00517
+0.37%
$ 4.21 million $ 16,419
Apr 2, 12 AM $ 0.00584
+0.01%
$ 4.75 million $ 17,013
Apr 1, 11 PM $ 0.00584
-0.30%
$ 4.75 million $ 17,262
Apr 1, 10 PM $ 0.00586
+13.38%
$ 4.77 million $ 17,171
Apr 1, 9 PM $ 0.00517
+0.38%
$ 4.2 million $ 17,386
Apr 1, 8 PM $ 0.00515
+0.14%
$ 4.19 million $ 17,514
Apr 1, 6 PM $ 0.00516
+0.00%
$ 4.2 million $ 17,947
Apr 1, 5 PM $ 0.00516
-0.58%
$ 4.2 million $ 17,866
Apr 1, 4 PM $ 0.00581
+0.00%
$ 4.72 million $ 18,001
Apr 1, 3 PM $ 0.0058
-0.25%
$ 4.71 million $ 18,008
Apr 1, 2 PM $ 0.00581
+0.06%
$ 4.73 million $ 17,977
Apr 1, 1 PM $ 0.00581
+0.08%
$ 4.72 million $ 17,874
Apr 1, 12 PM $ 0.0058
-0.53%
$ 4.72 million $ 17,456
Apr 1, 11 AM $ 0.00583
+0.20%
$ 4.74 million $ 17,423
Apr 1, 10 AM $ 0.00582
+0.24%
$ 4.74 million $ 17,323
Apr 1, 9 AM $ 0.00581
+0.34%
$ 4.73 million $ 17,694
Apr 1, 8 AM $ 0.0058
-0.53%
$ 4.72 million $ 17,460
Apr 1, 7 AM $ 0.00583
+0.00%
$ 4.74 million $ 17,831
Apr 1, 1 AM $ 0.0052
-0.26%
$ 4.23 million $ 17,253
Apr 1, 12 AM $ 0.00522
+1.03%
$ 4.24 million $ 17,434
Mar 31, 9 PM $ 0.00516
+0.12%
$ 4.19 million $ 16,972
Mar 31, 8 PM $ 0.00515
-0.47%
$ 4.19 million $ 17,002
Mar 31, 7 PM $ 0.00519
+0.30%
$ 4.22 million $ 16,714
Mar 31, 6 PM $ 0.00518
-0.17%
$ 4.21 million $ 16,517
Mar 31, 5 PM $ 0.00519
+0.03%
$ 4.22 million $ 16,640
Mar 31, 4 PM $ 0.0052
+0.32%
$ 4.23 million $ 16,527
Mar 31, 11 AM $ 0.00516
+0.03%
$ 4.2 million $ 17,727