Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Day Historical Data

DAY Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 3 PM $0.00581
+0.58%
$4.72 million $17,878
Apr 4, 2 PM $0.00581
+0.00%
$4.73 million $17,723
Apr 4, 12 PM $0.00579
+0.09%
$4.71 million $17,272
Apr 4, 11 AM $0.00579
-0.33%
$4.71 million $16,892
Apr 4, 10 AM $0.00581
-0.22%
$4.73 million $16,592
Apr 4, 9 AM $0.00582
+0.32%
$4.74 million $16,370
Apr 4, 8 AM $0.0058
+0.18%
$4.72 million $16,597
Apr 4, 7 AM $0.00578
-0.03%
$4.7 million $16,255
Apr 4, 6 AM $0.00577
-0.20%
$4.7 million $16,332
Apr 4, 5 AM $0.00578
-0.69%
$4.71 million $15,917
Apr 4, 4 AM $0.00582
+0.55%
$4.74 million $15,881
Apr 4, 12 AM $0.00584
-0.29%
$4.75 million $15,510
Apr 3, 11 PM $0.00586
+0.10%
$4.77 million $15,593
Apr 3, 10 PM $0.00585
+0.38%
$4.76 million $16,037
Apr 3, 9 PM $0.00582
-0.18%
$4.74 million $16,204
Apr 3, 8 PM $0.00583
-0.13%
$4.74 million $16,269
Apr 3, 7 PM $0.00583
+0.03%
$4.74 million $16,221
Apr 3, 6 PM $0.00584
-0.13%
$4.75 million $16,217
Apr 3, 5 PM $0.00584
-0.12%
$4.75 million $15,779
Apr 3, 4 PM $0.00585
+0.02%
$4.76 million $16,075
Apr 3, 2 PM $0.00579
-0.20%
$4.71 million $16,317
Apr 3, 1 PM $0.00581
-0.79%
$4.72 million $16,451
Apr 3, 12 PM $0.00585
-0.06%
$4.76 million $16,464
Apr 3, 11 AM $0.00586
+0.50%
$4.76 million $17,072
Apr 3, 10 AM $0.00583
+0.01%
$4.74 million $16,943
Apr 3, 8 AM $0.00578
+0.13%
$4.7 million $17,254
Apr 3, 7 AM $0.00578
-0.19%
$4.7 million $17,482
Apr 3, 6 AM $0.00579
+0.22%
$4.71 million $17,619
Apr 3, 2 AM $0.00583
-0.43%
$4.74 million $18,257
Apr 3, 1 AM $0.00585
-0.05%
$4.76 million $18,227
Apr 3, 12 AM $0.00584
+0.46%
$4.75 million $18,007
Apr 2, 6 PM $0.00521
+0.06%
$4.24 million $17,351
Apr 2, 5 PM $0.00521
-0.11%
$4.24 million $17,455
Apr 2, 4 PM $0.00521
+0.09%
$4.24 million $17,034
Apr 2, 3 PM $0.0052
-0.12%
$4.23 million $17,022
Apr 2, 2 PM $0.00521
-10.03%
$4.24 million $17,073
Apr 2, 1 PM $0.0058
+0.49%
$4.72 million $17,113
Apr 2, 12 PM $0.00577
-0.41%
$4.7 million $17,207
Apr 2, 10 AM $0.00585
+0.18%
$4.76 million $16,751
Apr 2, 9 AM $0.00585
-0.04%
$4.76 million $16,824
Apr 2, 8 AM $0.00586
+0.17%
$4.76 million $16,768
Apr 2, 6 AM $0.00579
-0.01%
$4.71 million $16,614
Apr 2, 5 AM $0.0058
+0.18%
$4.72 million $16,640
Apr 2, 4 AM $0.00579
+0.00%
$4.71 million $16,374
Apr 2, 3 AM $0.0058
-0.17%
$4.72 million $16,702
Apr 2, 2 AM $0.00581
+12.36%
$4.73 million $16,518
Apr 2, 1 AM $0.00517
+0.37%
$4.21 million $16,419
Apr 2, 12 AM $0.00584
+0.01%
$4.75 million $17,013
Apr 1, 11 PM $0.00584
-0.30%
$4.75 million $17,262
Apr 1, 10 PM $0.00586
+13.38%
$4.77 million $17,171