Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Day Historical Data

DAY Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 9 PM $0.00517
+0.38%
$4.2 million $17,386
Apr 1, 8 PM $0.00515
+0.14%
$4.19 million $17,514
Apr 1, 6 PM $0.00516
+0.00%
$4.2 million $17,947
Apr 1, 5 PM $0.00516
-0.58%
$4.2 million $17,866
Apr 1, 4 PM $0.00581
+0.00%
$4.72 million $18,001
Apr 1, 3 PM $0.0058
-0.25%
$4.71 million $18,008
Apr 1, 2 PM $0.00581
+0.06%
$4.73 million $17,977
Apr 1, 1 PM $0.00581
+0.08%
$4.72 million $17,874
Apr 1, 12 PM $0.0058
-0.53%
$4.72 million $17,456
Apr 1, 11 AM $0.00583
+0.20%
$4.74 million $17,423
Apr 1, 10 AM $0.00582
+0.24%
$4.74 million $17,323
Apr 1, 9 AM $0.00581
+0.34%
$4.73 million $17,694
Apr 1, 8 AM $0.0058
-0.53%
$4.72 million $17,460
Apr 1, 7 AM $0.00583
+0.00%
$4.74 million $17,831
Apr 1, 1 AM $0.0052
-0.26%
$4.23 million $17,253
Apr 1, 12 AM $0.00522
+1.03%
$4.24 million $17,434
Download