Day Historical Data

DAY Page 27
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0052
+0.08%
$ 4.23 million $ 17,665
Mar 21, 3 PM $ 0.00519
+0.72%
$ 4.22 million $ 17,618
Mar 21, 2 PM $ 0.00515
+0.05%
$ 4.19 million $ 17,472
Mar 21, 12 PM $ 0.00521
+0.35%
$ 4.24 million $ 17,050
Mar 21, 11 AM $ 0.00521
-0.24%
$ 4.24 million $ 16,988
Mar 21, 10 AM $ 0.00521
-0.02%
$ 4.24 million $ 16,991
Mar 21, 9 AM $ 0.00522
+0.12%
$ 4.24 million $ 16,730
Mar 21, 8 AM $ 0.00521
+0.64%
$ 4.24 million $ 16,957
Mar 21, 7 AM $ 0.00518
+0.20%
$ 4.21 million $ 16,720
Mar 21, 6 AM $ 0.00516
-1.00%
$ 4.2 million $ 16,175
Mar 21, 12 AM $ 0.00521
+0.00%
$ 4.23 million $ 16,704
Mar 20, 5 PM $ 0.0058
+0.04%
$ 4.71 million $ 16,543
Mar 20, 4 PM $ 0.00581
-0.31%
$ 4.73 million $ 16,402
Mar 20, 3 PM $ 0.00583
-0.03%
$ 4.74 million $ 16,435
Mar 20, 2 PM $ 0.00584
-0.06%
$ 4.75 million $ 16,608
Mar 20, 1 PM $ 0.00584
+0.55%
$ 4.75 million $ 16,704
Mar 20, 12 PM $ 0.00581
-0.20%
$ 4.72 million $ 16,740
Mar 20, 9 AM $ 0.00584
+0.36%
$ 4.75 million $ 17,331
Mar 20, 8 AM $ 0.00583
-0.07%
$ 4.75 million $ 17,603
Mar 20, 7 AM $ 0.00584
+0.00%
$ 4.75 million $ 17,257
Mar 20, 1 AM $ 0.00522
+0.15%
$ 4.25 million $ 17,735
Mar 20, 12 AM $ 0.00521
+0.15%
$ 4.24 million $ 17,860
Mar 19, 11 PM $ 0.00519
+0.00%
$ 4.23 million $ 17,889
Mar 19, 7 PM $ 0.0052
+0.38%
$ 4.23 million $ 18,412
Mar 19, 6 PM $ 0.00517
-0.48%
$ 4.21 million $ 18,613
Mar 19, 5 PM $ 0.0052
-0.42%
$ 4.23 million $ 18,645
Mar 19, 4 PM $ 0.00521
+0.09%
$ 4.24 million $ 18,537
Mar 19, 3 PM $ 0.00522
-0.09%
$ 4.24 million $ 18,431
Mar 19, 2 PM $ 0.00522
+0.20%
$ 4.25 million $ 18,413
Mar 19, 1 PM $ 0.00521
-0.12%
$ 4.24 million $ 18,291
Mar 19, 11 AM $ 0.00581
-0.31%
$ 4.73 million $ 19,044
Mar 19, 10 AM $ 0.00583
-0.43%
$ 4.75 million $ 18,861
Mar 19, 9 AM $ 0.00585
+0.44%
$ 4.76 million $ 18,911
Mar 19, 8 AM $ 0.00583
+0.14%
$ 4.74 million $ 18,321
Mar 19, 7 AM $ 0.00581
+0.00%
$ 4.72 million $ 18,508
Mar 19, 5 AM $ 0.00518
-0.06%
$ 4.21 million $ 18,168
Mar 19, 4 AM $ 0.00517
-0.69%
$ 4.2 million $ 18,139
Mar 19, 3 AM $ 0.0052
-0.22%
$ 4.23 million $ 18,088
Mar 19, 1 AM $ 0.00582
+0.23%
$ 4.73 million $ 18,483
Mar 19, 12 AM $ 0.00582
+0.34%
$ 4.73 million $ 18,379
Mar 18, 11 PM $ 0.00582
-0.43%
$ 4.73 million $ 18,518
Mar 18, 9 PM $ 0.00579
+0.17%
$ 4.71 million $ 18,627
Mar 18, 8 PM $ 0.00578
-0.45%
$ 4.71 million $ 18,466
Mar 18, 7 PM $ 0.00581
-0.58%
$ 4.73 million $ 18,459
Mar 18, 6 PM $ 0.00584
-0.22%
$ 4.75 million $ 18,163
Mar 18, 5 PM $ 0.00586
+0.54%
$ 4.76 million $ 18,154
Mar 18, 4 PM $ 0.00583
+0.46%
$ 4.74 million $ 18,154
Mar 18, 3 PM $ 0.0058
-0.06%
$ 4.72 million $ 18,130
Mar 18, 2 PM $ 0.0058
+0.14%
$ 4.72 million $ 18,102
Mar 18, 12 PM $ 0.00517
+0.01%
$ 4.21 million $ 18,304