Day Historical Data

DAY Page 28
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.00518
+0.41%
$ 4.21 million $ 18,017
Mar 18, 10 AM $ 0.00583
+0.16%
$ 4.75 million $ 17,854
Mar 18, 9 AM $ 0.00581
+0.16%
$ 4.73 million $ 17,971
Mar 18, 6 AM $ 0.00585
-0.23%
$ 4.76 million $ 18,391
Mar 18, 5 AM $ 0.00586
+0.14%
$ 4.77 million $ 18,759
Mar 18, 2 AM $ 0.00586
+0.48%
$ 4.77 million $ 18,561
Mar 18, 1 AM $ 0.00584
+0.35%
$ 4.75 million $ 18,362
Mar 18, 12 AM $ 0.00583
+0.00%
$ 4.74 million $ 18,082
Mar 17, 6 PM $ 0.00581
-0.07%
$ 4.72 million $ 17,769
Mar 17, 5 PM $ 0.0058
-0.06%
$ 4.72 million $ 17,513
Mar 17, 4 PM $ 0.0058
-0.35%
$ 4.72 million $ 17,989
Mar 17, 3 PM $ 0.00582
+0.34%
$ 4.74 million $ 18,001
Mar 17, 2 PM $ 0.00518
-0.53%
$ 4.21 million $ 17,787
Mar 17, 1 PM $ 0.0052
+0.18%
$ 4.23 million $ 17,653
Mar 17, 12 PM $ 0.00582
-0.32%
$ 4.73 million $ 17,926
Mar 17, 11 AM $ 0.00583
+0.33%
$ 4.74 million $ 17,981
Mar 17, 10 AM $ 0.00581
+0.18%
$ 4.72 million $ 18,338
Mar 17, 9 AM $ 0.0058
-0.10%
$ 4.72 million $ 18,062
Mar 17, 8 AM $ 0.0058
+0.03%
$ 4.72 million $ 17,873
Mar 17, 7 AM $ 0.00579
-0.36%
$ 4.71 million $ 17,820
Mar 17, 6 AM $ 0.0058
+0.13%
$ 4.72 million $ 17,738
Mar 17, 2 AM $ 0.00583
-0.01%
$ 4.74 million $ 17,334
Mar 17, 1 AM $ 0.00583
-0.21%
$ 4.74 million $ 17,250
Mar 17, 12 AM $ 0.00583
+0.70%
$ 4.74 million $ 17,600
Mar 16, 11 PM $ 0.00579
-0.12%
$ 4.71 million $ 17,622
Mar 16, 10 PM $ 0.0058
+0.13%
$ 4.72 million $ 17,755
Mar 16, 6 PM $ 0.0058
-0.14%
$ 4.72 million $ 17,323
Mar 16, 4 PM $ 0.00523
+0.24%
$ 4.25 million $ 16,924
Mar 16, 3 PM $ 0.00522
-0.09%
$ 4.25 million $ 17,354
Mar 16, 2 PM $ 0.00522
-10.55%
$ 4.25 million $ 17,366
Mar 16, 1 PM $ 0.00584
+0.26%
$ 4.75 million $ 17,524
Mar 16, 10 AM $ 0.00522
+0.40%
$ 4.25 million $ 17,297
Mar 16, 9 AM $ 0.0052
+0.42%
$ 4.23 million $ 17,341
Mar 16, 8 AM $ 0.00519
+0.11%
$ 4.22 million $ 17,148
Mar 16, 4 AM $ 0.00516
+0.13%
$ 4.2 million $ 17,941
Mar 16, 3 AM $ 0.00516
+0.04%
$ 4.2 million $ 17,763
Mar 16, 12 AM $ 0.00583
+0.11%
$ 4.74 million $ 18,190
Mar 15, 11 PM $ 0.00583
-0.78%
$ 4.74 million $ 18,099
Mar 15, 10 PM $ 0.00587
+0.54%
$ 4.78 million $ 17,789
Mar 15, 9 PM $ 0.00585
+0.11%
$ 4.76 million $ 17,785
Mar 15, 8 PM $ 0.00585
-0.15%
$ 4.76 million $ 18,195
Mar 15, 6 PM $ 0.00579
-0.07%
$ 4.71 million $ 17,918
Mar 15, 5 PM $ 0.0058
+0.00%
$ 4.71 million $ 17,934
Mar 15, 2 PM $ 0.00523
+0.12%
$ 4.25 million $ 17,457
Mar 15, 1 PM $ 0.00522
-0.10%
$ 4.24 million $ 17,400
Mar 15, 12 PM $ 0.00522
-0.12%
$ 4.25 million $ 17,765
Mar 15, 10 AM $ 0.00517
+0.20%
$ 4.2 million $ 16,608
Mar 15, 9 AM $ 0.00516
-0.03%
$ 4.2 million $ 16,506
Mar 15, 8 AM $ 0.00517
+0.21%
$ 4.2 million $ 16,171
Mar 15, 6 AM $ 0.00521
-0.24%
$ 4.24 million $ 13,727