Day Historical Data

DAY Page 29
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.00523
+0.13%
$ 4.25 million $ 13,476
Mar 15, 4 AM $ 0.00523
+0.31%
$ 4.26 million $ 13,246
Mar 15, 3 AM $ 0.00522
-0.05%
$ 4.24 million $ 13,651
Mar 15, 2 AM $ 0.00522
-0.20%
$ 4.24 million $ 13,313
Mar 15, 1 AM $ 0.00523
+0.41%
$ 4.26 million $ 13,246
Mar 15, 12 AM $ 0.00521
-0.39%
$ 4.24 million $ 13,246
Mar 14, 11 PM $ 0.00523
-0.05%
$ 4.25 million $ 13,229
Mar 14, 10 PM $ 0.00523
+0.00%
$ 4.25 million $ 13,108
Mar 14, 8 PM $ 0.00522
+0.13%
$ 4.24 million $ 13,029
Mar 14, 7 PM $ 0.00522
+0.93%
$ 4.24 million $ 13,061
Mar 14, 6 PM $ 0.00518
+0.07%
$ 4.21 million $ 13,104
Mar 14, 4 PM $ 0.00521
+0.00%
$ 4.24 million $ 13,828
Mar 14, 3 PM $ 0.00522
+0.03%
$ 4.25 million $ 13,828
Mar 14, 2 PM $ 0.00522
+0.95%
$ 4.25 million $ 13,543
Mar 14, 11 AM $ 0.0052
-0.52%
$ 4.23 million $ 13,555
Mar 14, 10 AM $ 0.00523
+0.13%
$ 4.25 million $ 14,051
Mar 14, 9 AM $ 0.0052
+0.00%
$ 4.23 million $ 17,617
Mar 14, 3 AM $ 0.00587
+0.04%
$ 4.78 million $ 17,803
Mar 14, 2 AM $ 0.00588
+0.62%
$ 4.78 million $ 17,713
Mar 14, 1 AM $ 0.00584
-0.27%
$ 4.75 million $ 18,024
Mar 14, 12 AM $ 0.00586
+0.40%
$ 4.77 million $ 17,935
Mar 13, 11 PM $ 0.00583
+0.58%
$ 4.75 million $ 18,189
Mar 13, 10 PM $ 0.0058
+0.18%
$ 4.72 million $ 18,688
Mar 13, 9 PM $ 0.00579
-0.39%
$ 4.71 million $ 18,508
Mar 13, 7 PM $ 0.0058
+0.06%
$ 4.72 million $ 18,298
Mar 13, 6 PM $ 0.0058
+0.05%
$ 4.71 million $ 18,363
Mar 13, 5 PM $ 0.00579
+0.02%
$ 4.71 million $ 18,081
Mar 13, 4 PM $ 0.00579
-0.82%
$ 4.71 million $ 18,268
Mar 13, 3 PM $ 0.00583
-0.14%
$ 4.74 million $ 17,813
Mar 13, 2 PM $ 0.00584
+0.05%
$ 4.75 million $ 18,021
Mar 13, 1 PM $ 0.00583
+12.73%
$ 4.74 million $ 17,826
Mar 13, 12 PM $ 0.00516
-0.15%
$ 4.2 million $ 17,905
Mar 13, 11 AM $ 0.00517
-0.69%
$ 4.21 million $ 17,761
Mar 13, 9 AM $ 0.00516
-0.05%
$ 4.2 million $ 17,811
Mar 13, 8 AM $ 0.00516
-0.15%
$ 4.2 million $ 17,733
Mar 13, 7 AM $ 0.00517
-0.05%
$ 4.21 million $ 17,875
Mar 13, 5 AM $ 0.00522
+0.01%
$ 4.25 million $ 17,555
Mar 13, 4 AM $ 0.00521
-0.14%
$ 4.24 million $ 17,556
Mar 13, 3 AM $ 0.00522
-0.06%
$ 4.25 million $ 17,611
Mar 13, 2 AM $ 0.00523
+0.62%
$ 4.26 million $ 17,476
Mar 13, 1 AM $ 0.0052
-0.61%
$ 4.23 million $ 17,212
Mar 13, 12 AM $ 0.00523
+0.12%
$ 4.26 million $ 17,095
Mar 12, 10 PM $ 0.00585
-0.19%
$ 4.76 million $ 16,913
Mar 12, 9 PM $ 0.00585
+0.19%
$ 4.76 million $ 16,897
Mar 12, 6 PM $ 0.00587
-0.09%
$ 4.78 million $ 17,030
Mar 12, 5 PM $ 0.00588
+0.07%
$ 4.78 million $ 17,430
Mar 12, 4 PM $ 0.00588
+0.19%
$ 4.78 million $ 17,163
Mar 12, 3 PM $ 0.00587
-0.06%
$ 4.78 million $ 17,417
Mar 12, 2 PM $ 0.00522
+0.05%
$ 4.24 million $ 17,391
Mar 12, 1 PM $ 0.00521
+0.61%
$ 4.23 million $ 17,182