Day Historical Data

DAY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.00506
-0.48%
$ 4.11 million $ 16,266
Jun 6, 5 AM $ 0.00507
+0.12%
$ 4.13 million $ 16,106
Jun 6, 4 AM $ 0.00505
-0.28%
$ 4.11 million $ 16,132
Jun 6, 3 AM $ 0.00507
-0.01%
$ 4.12 million $ 16,307
Jun 6, 2 AM $ 0.00508
-0.01%
$ 4.13 million $ 16,497
Jun 5, 8 PM $ 0.00506
+0.00%
$ 4.11 million $ 16,552
Jun 5, 7 PM $ 0.00505
-0.11%
$ 4.11 million $ 16,512
Jun 5, 6 PM $ 0.00505
+0.03%
$ 4.11 million $ 16,733
Jun 5, 5 PM $ 0.00505
+0.00%
$ 4.11 million $ 16,634
Jun 5, 4 PM $ 0.00505
-0.54%
$ 4.11 million $ 16,637
Jun 5, 3 PM $ 0.00509
-0.53%
$ 4.14 million $ 16,371
Jun 5, 2 PM $ 0.00511
-0.26%
$ 4.16 million $ 16,443
Jun 5, 1 PM $ 0.00511
-0.14%
$ 4.16 million $ 16,639
Jun 5, 12 PM $ 0.00513
+0.00%
$ 4.17 million $ 16,849
Jun 5, 11 AM $ 0.00513
+0.01%
$ 4.17 million $ 16,989
Jun 5, 10 AM $ 0.00512
-0.05%
$ 4.16 million $ 16,840
Jun 5, 6 AM $ 0.00508
-0.19%
$ 4.13 million $ 17,513
Jun 5, 5 AM $ 0.0051
-0.13%
$ 4.15 million $ 17,684
Jun 5, 4 AM $ 0.00511
+0.32%
$ 4.16 million $ 17,714
Jun 4, 10 PM $ 0.00574
-0.36%
$ 4.67 million $ 18,065
Jun 4, 9 PM $ 0.00576
+0.38%
$ 4.69 million $ 18,021
Jun 4, 8 PM $ 0.00574
+0.25%
$ 4.67 million $ 18,056
Jun 4, 4 PM $ 0.00571
-0.34%
$ 4.64 million $ 18,243
Jun 4, 3 PM $ 0.00572
-0.26%
$ 4.65 million $ 18,023
Jun 4, 2 PM $ 0.00573
-0.35%
$ 4.66 million $ 17,994
Jun 4, 1 PM $ 0.00575
-0.20%
$ 4.68 million $ 17,937
Jun 4, 12 PM $ 0.00576
+0.66%
$ 4.68 million $ 17,788
Jun 4, 11 AM $ 0.00573
+0.51%
$ 4.66 million $ 17,508
Jun 4, 10 AM $ 0.00569
+11.45%
$ 4.63 million $ 17,417
Jun 4, 9 AM $ 0.0051
-0.22%
$ 4.15 million $ 17,058
Jun 4, 8 AM $ 0.00511
-0.03%
$ 4.15 million $ 16,804
Jun 4, 6 AM $ 0.00568
-0.38%
$ 4.62 million $ 17,209
Jun 4, 5 AM $ 0.00569
-0.11%
$ 4.63 million $ 17,235
Jun 4, 4 AM $ 0.0057
-0.91%
$ 4.64 million $ 17,450
Jun 4, 3 AM $ 0.00575
-0.02%
$ 4.68 million $ 17,135
Jun 4, 2 AM $ 0.00576
+0.69%
$ 4.69 million $ 17,205
Jun 4, 1 AM $ 0.00572
+0.06%
$ 4.66 million $ 17,230
Jun 4, 12 AM $ 0.00571
+0.38%
$ 4.64 million $ 16,959
Jun 3, 11 PM $ 0.00569
-0.04%
$ 4.63 million $ 17,056
Jun 3, 10 PM $ 0.0057
+0.32%
$ 4.64 million $ 17,661
Jun 3, 9 PM $ 0.00569
-0.04%
$ 4.62 million $ 17,640
Jun 3, 8 PM $ 0.00569
-0.12%
$ 4.63 million $ 17,456
Jun 3, 7 PM $ 0.0057
+0.00%
$ 4.63 million $ 17,437
Jun 3, 6 PM $ 0.00514
+0.00%
$ 4.18 million $ 17,487
Jun 3, 5 PM $ 0.00514
-0.01%
$ 4.18 million $ 17,487
Jun 3, 4 PM $ 0.00513
+0.48%
$ 4.18 million $ 17,237
Jun 3, 3 PM $ 0.00573
-0.23%
$ 4.66 million $ 17,219
Jun 3, 2 PM $ 0.00575
+0.40%
$ 4.67 million $ 17,295
Jun 3, 1 PM $ 0.00572
+0.14%
$ 4.66 million $ 17,552
Jun 3, 7 AM $ 0.00512
+0.45%
$ 4.16 million $ 18,879