Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Day Historical Data

DAY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 8 AM $0.00571
+0.22%
$4.65 million $16,908
Jun 7, 7 AM $0.0057
+0.52%
$4.64 million $17,038
Jun 7, 6 AM $0.00567
-0.14%
$4.62 million $16,928
Jun 7, 5 AM $0.00568
-0.30%
$4.62 million $17,364
Jun 7, 4 AM $0.0057
+0.32%
$4.63 million $17,141
Jun 7, 3 AM $0.00569
-0.36%
$4.63 million $17,406
Jun 7, 2 AM $0.00571
+0.57%
$4.64 million $17,404
Jun 7, 1 AM $0.00567
-0.23%
$4.61 million $17,546
Jun 7, 12 AM $0.00508
+0.20%
$4.14 million $17,415
Jun 6, 11 PM $0.00507
-0.67%
$4.13 million $17,319
Jun 6, 10 PM $0.00511
+0.06%
$4.16 million $17,153
Jun 6, 9 PM $0.00512
+0.38%
$4.17 million $17,117
Jun 6, 8 PM $0.00511
+0.28%
$4.16 million $17,124
Jun 6, 6 PM $0.00507
+0.19%
$4.13 million $16,919
Jun 6, 5 PM $0.00506
-0.10%
$4.11 million $17,042
Jun 6, 4 PM $0.00506
-0.27%
$4.11 million $16,818
Jun 6, 2 PM $0.00506
+0.08%
$4.12 million $16,444
Jun 6, 1 PM $0.00505
-0.60%
$4.11 million $16,444
Jun 6, 12 PM $0.00507
-0.04%
$4.13 million $16,410
Jun 6, 10 AM $0.00509
+0.00%
$4.14 million $16,542
Jun 6, 9 AM $0.00509
-0.21%
$4.14 million $16,602
Jun 6, 8 AM $0.0051
+0.35%
$4.14 million $16,487
Jun 6, 7 AM $0.00508
+0.51%
$4.13 million $16,593
Jun 6, 6 AM $0.00506
-0.48%
$4.11 million $16,266
Jun 6, 5 AM $0.00507
+0.12%
$4.13 million $16,106
Jun 6, 4 AM $0.00505
-0.28%
$4.11 million $16,132
Jun 6, 3 AM $0.00507
-0.01%
$4.12 million $16,307
Jun 6, 2 AM $0.00508
-0.01%
$4.13 million $16,497
Jun 5, 8 PM $0.00506
+0.00%
$4.11 million $16,552
Jun 5, 7 PM $0.00505
-0.11%
$4.11 million $16,512
Jun 5, 6 PM $0.00505
+0.03%
$4.11 million $16,733
Jun 5, 5 PM $0.00505
+0.00%
$4.11 million $16,634
Jun 5, 4 PM $0.00505
-0.54%
$4.11 million $16,637
Jun 5, 3 PM $0.00509
-0.53%
$4.14 million $16,371
Jun 5, 2 PM $0.00511
-0.26%
$4.16 million $16,443
Jun 5, 1 PM $0.00511
-0.14%
$4.16 million $16,639
Jun 5, 12 PM $0.00513
+0.00%
$4.17 million $16,849
Jun 5, 11 AM $0.00513
+0.01%
$4.17 million $16,989
Jun 5, 10 AM $0.00512
-0.05%
$4.16 million $16,840
Jun 5, 6 AM $0.00508
-0.19%
$4.13 million $17,513
Jun 5, 5 AM $0.0051
-0.13%
$4.15 million $17,684
Jun 5, 4 AM $0.00511
+0.32%
$4.16 million $17,714
Jun 4, 10 PM $0.00574
-0.36%
$4.67 million $18,065
Jun 4, 9 PM $0.00576
+0.38%
$4.69 million $18,021
Jun 4, 8 PM $0.00574
+0.25%
$4.67 million $18,056
Jun 4, 4 PM $0.00571
-0.34%
$4.64 million $18,243
Jun 4, 3 PM $0.00572
-0.26%
$4.65 million $18,023
Jun 4, 2 PM $0.00573
-0.35%
$4.66 million $17,994
Jun 4, 1 PM $0.00575
-0.20%
$4.68 million $17,937
Jun 4, 12 PM $0.00576
+0.66%
$4.68 million $17,788