Day Historical Data

DAY Page 3
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.00578
+0.00%
$ 4.7 million $ 18,659
3:48 PM $ 0.00579
+0.00%
$ 4.71 million $ 18,621
3:43 PM $ 0.0058
+0.00%
$ 4.72 million $ 18,480
3:38 PM $ 0.00579
+0.00%
$ 4.71 million $ 18,512
3:33 PM $ 0.00578
+0.00%
$ 4.7 million $ 18,481
3:28 PM $ 0.00578
+0.00%
$ 4.7 million $ 18,514
3:23 PM $ 0.00578
+0.00%
$ 4.7 million $ 18,720
3:18 PM $ 0.00579
+0.00%
$ 4.71 million $ 18,720
3:13 PM $ 0.00579
+0.00%
$ 4.71 million $ 18,816
3:08 PM $ 0.00579
+0.00%
$ 4.71 million $ 18,816
3:03 PM $ 0.00579
+0.00%
$ 4.71 million $ 18,727
2:58 PM $ 0.00581
+0.00%
$ 4.72 million $ 18,727
2:53 PM $ 0.00581
+0.00%
$ 4.72 million $ 18,662
2:48 PM $ 0.00581
+0.00%
$ 4.72 million $ 18,569
2:43 PM $ 0.0058
+0.00%
$ 4.72 million $ 18,569
2:38 PM $ 0.00579
+0.00%
$ 4.71 million $ 18,522
2:33 PM $ 0.00579
+0.00%
$ 4.71 million $ 18,476
2:28 PM $ 0.00579
+0.00%
$ 4.71 million $ 18,564
2:23 PM $ 0.0058
+0.00%
$ 4.72 million $ 18,564
2:18 PM $ 0.0058
+0.00%
$ 4.72 million $ 18,596
12:38 PM $ 0.00515
+0.00%
$ 4.19 million $ 18,369
12:33 PM $ 0.00515
+0.00%
$ 4.19 million $ 18,434
12:28 PM $ 0.00516
+0.00%
$ 4.2 million $ 18,423
12:23 PM $ 0.00515
+0.00%
$ 4.19 million $ 18,388
12:18 PM $ 0.00515
+0.00%
$ 4.19 million $ 18,331
12:14 PM $ 0.00514
+0.00%
$ 4.18 million $ 18,316
12:08 PM $ 0.00514
+0.00%
$ 4.18 million $ 18,212
12:04 PM $ 0.00515
+0.00%
$ 4.19 million $ 18,212
11:58 AM $ 0.00516
+0.00%
$ 4.19 million $ 18,213
11:53 AM $ 0.00515
+0.00%
$ 4.19 million $ 18,471
11:49 AM $ 0.00515
+0.00%
$ 4.19 million $ 18,509
11:43 AM $ 0.00515
+0.00%
$ 4.19 million $ 18,509
11:38 AM $ 0.00516
+0.00%
$ 4.19 million $ 18,568
11:33 AM $ 0.00514
+0.00%
$ 4.18 million $ 18,534
11:28 AM $ 0.00513
+0.00%
$ 4.18 million $ 18,575
11:23 AM $ 0.00513
+0.00%
$ 4.18 million $ 18,489
11:19 AM $ 0.00514
+0.00%
$ 4.18 million $ 18,489
11:14 AM $ 0.00514
+0.00%
$ 4.18 million $ 18,626
11:08 AM $ 0.00515
+0.00%
$ 4.19 million $ 18,626
11:03 AM $ 0.00514
+0.00%
$ 4.18 million $ 18,606
10:58 AM $ 0.00515
+0.00%
$ 4.19 million $ 18,623
10:53 AM $ 0.00515
+0.00%
$ 4.19 million $ 18,572
10:49 AM $ 0.00515
+0.00%
$ 4.19 million $ 18,572
10:44 AM $ 0.00515
+0.00%
$ 4.19 million $ 18,635
10:38 AM $ 0.00514
+0.00%
$ 4.18 million $ 18,701
10:34 AM $ 0.00513
+0.00%
$ 4.18 million $ 18,644
10:28 AM $ 0.00513
+0.00%
$ 4.17 million $ 18,585
10:23 AM $ 0.00513
+0.00%
$ 4.17 million $ 18,504
10:18 AM $ 0.00513
+0.00%
$ 4.17 million $ 18,584
10:13 AM $ 0.00512
+0.00%
$ 4.17 million $ 18,691