Day Historical Data

DAY Page 30
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.00517
-0.04%
$ 4.2 million $ 17,274
Mar 12, 9 AM $ 0.00516
-1.12%
$ 4.2 million $ 17,083
Mar 12, 6 AM $ 0.00517
-0.52%
$ 4.21 million $ 17,337
Mar 12, 5 AM $ 0.0052
+0.48%
$ 4.23 million $ 17,482
Mar 12, 4 AM $ 0.00517
+0.00%
$ 4.2 million $ 17,714
Mar 12, 2 AM $ 0.00518
-0.16%
$ 4.21 million $ 17,723
Mar 12, 1 AM $ 0.00519
+0.19%
$ 4.22 million $ 17,571
Mar 12, 12 AM $ 0.00518
+0.00%
$ 4.21 million $ 17,597
Mar 11, 8 PM $ 0.00521
-0.34%
$ 4.24 million $ 17,712
Mar 11, 7 PM $ 0.00523
+0.32%
$ 4.25 million $ 17,803
Mar 11, 6 PM $ 0.00521
-0.15%
$ 4.24 million $ 17,673
Mar 11, 4 PM $ 0.00522
+0.32%
$ 4.24 million $ 17,438
Mar 11, 3 PM $ 0.0052
+0.03%
$ 4.23 million $ 17,411
Mar 11, 12 PM $ 0.00583
+0.12%
$ 4.74 million $ 17,156
Mar 11, 11 AM $ 0.00582
+0.51%
$ 4.74 million $ 17,360
Mar 11, 10 AM $ 0.00579
-0.07%
$ 4.71 million $ 17,557
Mar 11, 8 AM $ 0.00588
+0.00%
$ 4.78 million $ 17,635
Mar 11, 7 AM $ 0.00587
+0.00%
$ 4.78 million $ 17,660
Mar 11, 6 AM $ 0.00587
+0.20%
$ 4.78 million $ 17,370
Mar 11, 4 AM $ 0.0058
+0.08%
$ 4.72 million $ 16,851
Mar 11, 3 AM $ 0.00579
-0.01%
$ 4.71 million $ 17,014
Mar 11, 2 AM $ 0.0058
+0.08%
$ 4.72 million $ 16,974
Mar 10, 8 PM $ 0.00516
+0.00%
$ 4.2 million $ 17,444
Mar 10, 7 PM $ 0.00517
-0.14%
$ 4.21 million $ 17,442
Mar 10, 6 PM $ 0.00518
+0.19%
$ 4.22 million $ 17,714
Mar 10, 5 PM $ 0.00518
-0.66%
$ 4.21 million $ 18,015
Mar 10, 4 PM $ 0.0052
+0.01%
$ 4.23 million $ 18,227
Mar 10, 3 PM $ 0.00521
-0.27%
$ 4.24 million $ 18,121
Mar 10, 2 PM $ 0.00522
-0.29%
$ 4.24 million $ 18,233
Mar 10, 1 PM $ 0.00522
+0.18%
$ 4.25 million $ 18,244
Mar 10, 12 PM $ 0.00521
-0.11%
$ 4.24 million $ 18,310
Mar 10, 9 AM $ 0.00517
-0.35%
$ 4.21 million $ 17,923
Mar 10, 8 AM $ 0.00518
+0.44%
$ 4.21 million $ 17,903
Mar 10, 1 AM $ 0.00586
+0.00%
$ 4.77 million $ 18,511
Mar 9, 7 PM $ 0.00519
+0.15%
$ 4.22 million $ 18,317
Mar 9, 6 PM $ 0.00518
+0.05%
$ 4.21 million $ 18,118
Mar 9, 5 PM $ 0.00518
+0.00%
$ 4.21 million $ 17,957
Mar 9, 1 PM $ 0.00521
+0.34%
$ 4.24 million $ 17,722
Mar 9, 12 PM $ 0.00519
-0.05%
$ 4.22 million $ 17,534
Mar 9, 11 AM $ 0.00519
+0.28%
$ 4.22 million $ 17,262
Mar 9, 10 AM $ 0.00517
+0.04%
$ 4.2 million $ 17,586
Mar 9, 9 AM $ 0.00517
+0.11%
$ 4.2 million $ 17,481
Mar 9, 7 AM $ 0.00517
-0.08%
$ 4.2 million $ 17,586
Mar 9, 5 AM $ 0.0058
+0.00%
$ 4.72 million $ 17,290
Mar 9, 1 AM $ 0.00521
+0.00%
$ 4.24 million $ 16,835
Mar 8, 11 PM $ 0.00583
-0.37%
$ 4.74 million $ 16,656
Mar 8, 10 PM $ 0.00585
+0.39%
$ 4.76 million $ 16,647
Mar 8, 9 PM $ 0.00582
+0.04%
$ 4.73 million $ 16,478
Mar 8, 8 PM $ 0.00581
-0.29%
$ 4.73 million $ 16,430
Mar 8, 7 PM $ 0.00584
-0.37%
$ 4.75 million $ 16,707