Day Historical Data

DAY Page 31
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.00582
+0.14%
$ 4.73 million $ 17,125
Mar 8, 2 PM $ 0.00582
-0.45%
$ 4.73 million $ 17,053
Mar 8, 1 PM $ 0.00584
-0.46%
$ 4.75 million $ 17,456
Mar 8, 12 PM $ 0.00586
+0.04%
$ 4.77 million $ 17,588
Mar 8, 11 AM $ 0.00587
+0.72%
$ 4.78 million $ 17,626
Mar 8, 10 AM $ 0.00583
-0.94%
$ 4.74 million $ 17,668
Mar 8, 9 AM $ 0.00589
+0.21%
$ 4.79 million $ 17,555
Mar 8, 7 AM $ 0.00585
+0.06%
$ 4.76 million $ 17,893
Mar 8, 6 AM $ 0.00586
+0.23%
$ 4.76 million $ 17,838
Mar 8, 5 AM $ 0.00584
-0.41%
$ 4.75 million $ 18,149
Mar 8, 3 AM $ 0.0058
-0.09%
$ 4.72 million $ 18,830
Mar 8, 2 AM $ 0.00582
+0.05%
$ 4.73 million $ 18,696
Mar 8, 1 AM $ 0.00582
+0.02%
$ 4.73 million $ 18,975
Mar 7, 7 PM $ 0.00583
-0.40%
$ 4.75 million $ 18,738
Mar 7, 6 PM $ 0.00586
+0.37%
$ 4.77 million $ 18,781
Mar 7, 5 PM $ 0.00583
+0.44%
$ 4.74 million $ 19,271
Mar 7, 4 PM $ 0.00582
+0.21%
$ 4.74 million $ 19,394
Mar 7, 3 PM $ 0.0058
-0.28%
$ 4.72 million $ 19,282
Mar 7, 11 AM $ 0.00588
+0.01%
$ 4.79 million $ 19,133
Mar 7, 10 AM $ 0.00588
+0.30%
$ 4.79 million $ 19,106
Mar 7, 9 AM $ 0.00587
+0.18%
$ 4.77 million $ 19,256
Mar 7, 8 AM $ 0.00585
+0.32%
$ 4.76 million $ 19,234
Mar 7, 7 AM $ 0.00582
+0.32%
$ 4.74 million $ 18,920
Mar 7, 6 AM $ 0.0058
+0.07%
$ 4.72 million $ 18,791
Mar 7, 5 AM $ 0.00581
+0.01%
$ 4.72 million $ 18,688
Mar 7, 4 AM $ 0.00581
+0.24%
$ 4.73 million $ 18,739
Mar 7, 3 AM $ 0.0058
-0.37%
$ 4.72 million $ 18,513
Mar 7, 1 AM $ 0.00581
+0.11%
$ 4.73 million $ 18,452
Mar 7, 12 AM $ 0.00581
-0.59%
$ 4.73 million $ 18,504
Mar 6, 11 PM $ 0.00584
+0.48%
$ 4.75 million $ 18,920
Mar 6, 10 PM $ 0.00581
-0.09%
$ 4.73 million $ 18,831
Mar 6, 9 PM $ 0.00582
+0.14%
$ 4.73 million $ 18,648
Mar 6, 8 PM $ 0.00581
+0.16%
$ 4.73 million $ 18,904
Mar 6, 7 PM $ 0.0058
+0.04%
$ 4.72 million $ 18,904
Mar 6, 3 PM $ 0.00588
+0.00%
$ 4.78 million $ 18,453
Mar 6, 2 PM $ 0.00588
+0.12%
$ 4.79 million $ 18,481
Mar 6, 1 PM $ 0.00588
+0.05%
$ 4.79 million $ 18,121
Mar 6, 12 PM $ 0.00588
+0.09%
$ 4.78 million $ 17,994
Mar 6, 11 AM $ 0.00588
+0.04%
$ 4.78 million $ 18,316
Mar 6, 10 AM $ 0.00587
+0.32%
$ 4.78 million $ 18,571
Mar 6, 9 AM $ 0.00586
+0.30%
$ 4.77 million $ 18,788
Mar 6, 5 AM $ 0.00592
+0.00%
$ 4.81 million $ 18,888
Mar 6, 4 AM $ 0.00591
+0.36%
$ 4.8 million $ 18,888
Mar 6, 3 AM $ 0.0059
-0.28%
$ 4.8 million $ 18,670
Mar 6, 2 AM $ 0.00523
+0.18%
$ 4.26 million $ 19,135
Mar 6, 1 AM $ 0.00522
-0.19%
$ 4.24 million $ 19,113
Mar 5, 8 PM $ 0.00529
+0.45%
$ 4.3 million $ 18,228
Mar 5, 7 PM $ 0.00525
+0.49%
$ 4.27 million $ 18,251
Mar 5, 6 PM $ 0.00524
-0.42%
$ 4.26 million $ 17,949
Mar 5, 5 PM $ 0.00526
-0.45%
$ 4.28 million $ 17,708