Day Historical Data

DAY Page 32
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.00595
+0.20%
$ 4.84 million $ 17,770
Mar 5, 3 PM $ 0.00594
-0.49%
$ 4.83 million $ 17,908
Mar 5, 2 PM $ 0.00526
-0.47%
$ 4.28 million $ 18,127
Mar 5, 1 PM $ 0.0053
-0.04%
$ 4.31 million $ 17,965
Mar 5, 12 PM $ 0.0053
+0.00%
$ 4.31 million $ 18,136
Mar 5, 10 AM $ 0.00531
-0.28%
$ 4.32 million $ 17,962
Mar 5, 9 AM $ 0.00533
+0.63%
$ 4.34 million $ 17,558
Mar 5, 8 AM $ 0.0053
+0.12%
$ 4.31 million $ 17,165
Mar 5, 6 AM $ 0.00533
-0.10%
$ 4.34 million $ 16,934
Mar 5, 5 AM $ 0.00533
+0.42%
$ 4.34 million $ 17,017
Mar 5, 4 AM $ 0.00531
-0.30%
$ 4.32 million $ 16,646
Mar 5, 3 AM $ 0.00533
+0.09%
$ 4.33 million $ 16,969
Mar 5, 2 AM $ 0.00533
+0.12%
$ 4.34 million $ 17,012
Mar 5, 12 AM $ 0.00528
+0.11%
$ 4.29 million $ 16,983
Mar 4, 11 PM $ 0.00527
-0.08%
$ 4.29 million $ 16,789
Mar 4, 10 PM $ 0.00527
-0.24%
$ 4.29 million $ 17,039
Mar 4, 9 PM $ 0.00529
-0.08%
$ 4.3 million $ 17,113
Mar 4, 8 PM $ 0.00529
+0.06%
$ 4.3 million $ 17,241
Mar 4, 7 PM $ 0.00528
+0.21%
$ 4.29 million $ 17,394
Mar 4, 6 PM $ 0.00527
-0.79%
$ 4.29 million $ 17,069
Mar 4, 5 PM $ 0.00532
+0.50%
$ 4.33 million $ 17,574
Mar 4, 4 PM $ 0.00527
-0.75%
$ -- $ 17,714
Mar 4, 1 PM $ 0.0053
+0.00%
$ 4.31 million $ 17,820
Mar 4, 12 PM $ 0.00593
-0.24%
$ 4.82 million $ 17,709
Mar 4, 11 AM $ 0.00594
-0.27%
$ 4.83 million $ 18,060
Mar 4, 9 AM $ 0.006
-0.05%
$ 4.88 million $ 18,519
Mar 4, 8 AM $ 0.006
-0.03%
$ 4.88 million $ 18,630
Mar 4, 7 AM $ 0.006
+0.01%
$ 4.88 million $ 18,513
Mar 4, 6 AM $ 0.00533
-0.28%
$ 4.34 million $ 18,385
Mar 4, 5 AM $ 0.00535
+0.87%
$ 4.35 million $ 18,416
Mar 4, 4 AM $ 0.00529
-0.22%
$ 4.31 million $ 18,481
Mar 4, 3 AM $ 0.0053
-0.02%
$ 4.32 million $ 18,209
Mar 4, 2 AM $ 0.00599
+0.46%
$ 4.87 million $ 18,005
Mar 4, 1 AM $ 0.00596
-0.02%
$ 4.85 million $ 17,970
Mar 4, 12 AM $ 0.00596
-0.66%
$ 4.85 million $ 17,827
Mar 3, 11 PM $ 0.00599
+0.26%
$ 4.87 million $ 18,137
Mar 3, 10 PM $ 0.00598
+0.48%
$ 4.86 million $ 18,225
Mar 3, 9 PM $ 0.00595
+0.38%
$ 4.84 million $ 18,164
Mar 3, 8 PM $ 0.00592
+0.03%
$ 4.82 million $ 18,200
Mar 3, 7 PM $ 0.00592
-0.13%
$ 4.82 million $ 17,885
Mar 3, 6 PM $ 0.00527
-0.02%
$ 4.29 million $ 17,826
Mar 3, 5 PM $ 0.00527
-0.38%
$ 4.29 million $ 17,968
Mar 3, 4 PM $ 0.00529
-11.40%
$ 4.3 million $ 17,635
Mar 3, 3 PM $ 0.00597
+0.06%
$ 4.85 million $ 17,120
Mar 3, 2 PM $ 0.00596
+0.19%
$ 4.85 million $ 16,842
Mar 3, 1 PM $ 0.00595
-0.80%
$ 4.84 million $ 16,495
Mar 3, 12 PM $ 0.006
+0.23%
$ 4.88 million $ 16,502
Mar 3, 11 AM $ 0.00597
+0.20%
$ 4.86 million $ 16,027
Mar 3, 10 AM $ 0.00595
+0.08%
$ 4.84 million $ 16,056
Mar 3, 9 AM $ 0.00595
-0.70%
$ 4.84 million $ 16,020