Day Historical Data

DAY Page 33
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.00598
+0.51%
$ 4.87 million $ 16,071
Mar 3, 6 AM $ 0.0053
-0.02%
$ 4.31 million $ 16,325
Mar 3, 5 AM $ 0.0053
-0.59%
$ 4.31 million $ 16,408
Mar 3, 4 AM $ 0.00533
+0.42%
$ 4.33 million $ 16,221
Mar 3, 3 AM $ 0.00531
-0.35%
$ 4.32 million $ 16,085
Mar 3, 2 AM $ 0.00534
+0.42%
$ 4.34 million $ 16,152
Mar 2, 10 PM $ 0.00593
-0.19%
$ 4.82 million $ 16,186
Mar 2, 9 PM $ 0.00594
+0.07%
$ 4.83 million $ 16,183
Mar 2, 8 PM $ 0.00535
+0.00%
$ 4.35 million $ 16,330
Mar 2, 7 PM $ 0.00534
+0.05%
$ 4.35 million $ 16,433
Mar 2, 6 PM $ 0.00593
-0.08%
$ 4.82 million $ 16,378
Mar 2, 5 PM $ 0.00594
-0.14%
$ 4.83 million $ 16,297
Mar 2, 4 PM $ 0.00595
+12.86%
$ 4.84 million $ 16,562
Mar 2, 3 PM $ 0.00527
-0.21%
$ 4.29 million $ 16,963
Mar 2, 2 PM $ 0.00528
-0.24%
$ 4.29 million $ 17,182
Mar 2, 12 PM $ 0.00601
+0.03%
$ 4.89 million $ 17,184
Mar 2, 11 AM $ 0.00601
+0.10%
$ 4.89 million $ 17,237
Mar 2, 10 AM $ 0.006
+0.34%
$ 4.88 million $ 17,111
Mar 2, 9 AM $ 0.00598
-0.47%
$ 4.86 million $ 17,560
Mar 2, 8 AM $ 0.006
+0.19%
$ 4.88 million $ 17,123
Mar 2, 6 AM $ 0.00599
+0.00%
$ -- $ 17,029
Mar 2, 5 AM $ 0.00599
-0.05%
$ 4.87 million $ 16,938
Mar 2, 4 AM $ 0.00532
+0.00%
$ -- $ 17,164
Mar 2, 3 AM $ 0.00532
+0.61%
$ 4.33 million $ 17,164
Mar 2, 2 AM $ 0.00529
+0.10%
$ 4.31 million $ 17,167
Mar 2, 1 AM $ 0.0053
-0.43%
$ 4.31 million $ 17,009
Mar 2, 12 AM $ 0.00532
+0.46%
$ 4.33 million $ 16,767
Mar 1, 11 PM $ 0.00601
+0.49%
$ 4.89 million $ 16,825
Mar 1, 10 PM $ 0.00599
-0.26%
$ 4.87 million $ 16,753
Mar 1, 9 PM $ 0.006
+0.03%
$ 4.88 million $ 17,089
Mar 1, 8 PM $ 0.00598
-0.36%
$ 4.86 million $ 17,030
Mar 1, 7 PM $ 0.0053
+0.16%
$ 4.31 million $ 16,948
Mar 1, 6 PM $ 0.0053
+0.14%
$ 4.31 million $ 17,006
Mar 1, 5 PM $ 0.00596
+0.53%
$ 4.84 million $ 17,112
Mar 1, 4 PM $ 0.00592
-0.68%
$ 4.82 million $ 17,050
Mar 1, 3 PM $ 0.00527
-0.41%
$ 4.29 million $ 16,709
Mar 1, 2 PM $ 0.00529
+0.08%
$ 4.3 million $ 16,867
Mar 1, 1 PM $ 0.00529
-0.06%
$ 4.3 million $ 16,922
Mar 1, 12 PM $ 0.00529
-0.45%
$ 4.3 million $ 17,429
Mar 1, 11 AM $ 0.0053
+0.03%
$ 4.31 million $ 17,455
Mar 1, 10 AM $ 0.0053
-0.25%
$ 4.31 million $ 17,407
Mar 1, 9 AM $ 0.00531
+0.00%
$ 4.32 million $ 17,489
Mar 1, 7 AM $ 0.00533
+0.08%
$ 4.34 million $ 18,102
Mar 1, 6 AM $ 0.00532
-0.02%
$ 4.33 million $ 18,074
Mar 1, 5 AM $ 0.00532
+0.00%
$ 4.32 million $ 18,332
Mar 1, 3 AM $ 0.00531
-0.01%
$ 4.32 million $ 18,837
Mar 1, 2 AM $ 0.00531
-0.22%
$ 4.32 million $ 18,874
Mar 1, 1 AM $ 0.00532
-11.16%
$ 4.33 million $ 18,791
Mar 1, 12 AM $ 0.00597
-0.40%
$ 4.85 million $ 18,823
Feb 28, 11 PM $ 0.00598
+1.00%
$ 4.87 million $ 19,084